00:05:40,17.20
00:11:42,17.15
00:17:43,17.18
00:23:45,17.27
00:29:47,17.38
00:35:48,17.48
00:41:50,17.50
00:47:51,17.50
00:53:53,17.50
00:59:54,17.45
01:06:04,17.38
01:12:06,17.38
01:18:07,17.38
01:24:09,17.27
01:30:11,17.25
01:36:13,17.25
01:42:14,17.25
01:48:16,17.32
01:54:17,17.43
02:00:19,17.50
02:06:21,17.55
02:12:22,17.50
02:18:23,17.50
02:24:25,17.50
02:30:26,17.50
02:36:28,17.50
02:42:30,17.60
02:48:31,17.65
02:54:34,17.75
03:00:35,17.75
03:06:38,17.75
03:12:39,17.75
03:18:41,17.73
03:24:43,17.63
03:30:47,17.63
03:36:48,17.63
03:42:49,17.65
03:48:51,17.75
03:54:52,17.77
04:00:54,17.88
04:06:56,17.82
04:12:58,17.75
04:19:00,17.75
04:25:03,17.63
04:31:04,17.63
04:37:06,17.68
04:43:08,17.75
04:49:11,17.75
04:55:12,17.88
05:01:14,17.88
05:07:16,17.88
05:13:17,17.88
05:19:19,17.75
05:25:21,17.75
05:31:23,17.75
05:37:25,17.75
05:43:26,17.77
05:49:28,17.88
05:55:29,17.93
06:01:31,18.00
06:07:33,18.00
06:13:34,17.93
06:19:36,17.93
06:25:37,17.88
06:31:40,17.85
06:37:42,17.88
06:43:45,17.93
06:49:47,18.00
06:55:53,18.05
07:02:05,18.10
07:08:18,18.05
07:14:30,18.00
07:20:42,17.98
07:26:55,17.88
07:33:08,17.88
07:39:19,17.90
07:45:21,18.00
07:51:24,18.05
07:57:26,18.18
08:03:28,18.25
08:09:29,18.25
08:15:31,18.23
08:21:33,18.13
08:27:34,18.05
08:33:35,18.00
08:39:37,18.07
08:45:38,18.15
08:51:40,18.27
08:57:41,18.35
09:03:44,18.30
09:09:45,18.25
09:15:47,18.25
09:21:49,18.25
09:27:51,18.23
09:33:53,18.15
09:39:55,18.13
09:45:57,18.00
09:51:59,18.00
09:58:00,18.00
10:04:02,17.90
10:10:03,17.88
10:16:05,17.88
10:22:06,17.88
10:28:07,17.88
10:34:10,17.85
10:40:11,17.75
10:46:12,17.75
10:52:14,17.65
10:58:15,17.63
11:04:16,17.63
11:10:18,17.63
11:16:19,17.63
11:22:20,17.63
11:28:22,17.63
11:34:23,17.63
11:40:24,17.63
11:46:26,17.63
11:52:27,17.63
11:58:29,17.63
12:04:31,17.57
12:10:33,17.50
12:16:34,17.45
12:22:37,17.38
12:28:38,17.38
12:34:39,17.38
12:40:41,17.40
12:46:44,17.57
12:52:46,17.75
12:58:48,17.85
13:04:50,17.98
13:10:52,18.00
13:16:53,18.00
13:22:54,18.00
13:28:57,17.88
13:34:58,17.88
13:41:01,17.82
13:47:02,17.77
13:53:03,17.85
13:59:05,17.88
14:05:07,17.88
14:11:08,17.88
14:17:10,17.88
14:23:11,17.90
14:29:14,17.95
14:35:15,17.88
14:41:18,17.88
14:47:19,17.88
14:53:23,17.88
14:59:24,17.88
15:05:27,17.80
15:11:29,17.75
15:17:30,17.75
15:23:33,17.75
15:29:34,17.75
15:35:36,17.73
15:41:37,17.65
15:47:39,17.65
15:53:41,17.70
15:59:42,17.82
16:05:43,17.85
16:11:45,17.80
16:17:46,17.77
16:23:49,17.88
16:29:50,17.88
16:35:51,17.88
16:41:53,17.95
16:47:54,17.95
16:53:56,17.90
16:59:57,17.98
17:05:58,17.98
17:12:01,18.00
17:18:04,18.00
17:24:05,17.98
17:30:06,17.75
17:36:08,17.63
17:42:09,17.50
17:48:10,17.50
17:54:12,17.48
18:00:14,17.43
18:06:16,17.55
18:12:18,17.63
18:18:22,17.63
18:24:26,17.75
18:30:29,17.75
18:36:30,17.63
18:42:32,17.63
18:48:34,17.63
18:54:36,17.55
19:00:39,17.50
19:06:40,17.50
19:12:43,17.43
19:18:44,17.38
19:24:47,17.38
19:30:48,17.38
19:36:49,17.30
19:42:51,17.27
19:48:52,17.25
19:54:54,17.25
20:00:55,17.23
20:06:56,17.15
20:12:58,17.13
20:18:59,17.13
20:25:01,17.13
20:31:03,17.13
20:37:05,17.25
20:43:06,17.32
20:49:08,17.38
20:55:09,17.38
21:01:10,17.38
21:07:11,17.38
21:13:13,17.35
21:19:14,17.27
21:25:16,17.25
21:31:18,17.20
21:37:20,17.25
21:43:22,17.25
21:49:23,17.25
21:55:25,17.30
22:01:26,17.40
22:07:28,17.50
22:13:30,17.63
22:19:31,17.70
22:25:33,17.70
22:31:35,17.63
22:37:36,17.63
22:43:38,17.60
22:49:39,17.63
22:55:40,17.52
23:01:42,17.50
23:07:43,17.45
23:13:45,17.48
23:19:47,17.50
23:25:48,17.63
23:31:50,17.73
23:37:52,17.75
23:43:54,17.75
23:49:56,17.77
23:55:57,17.88