00:02:14,27.00
00:08:15,26.38
00:14:17,25.75
00:20:18,25.25
00:26:19,24.73
00:32:21,24.23
00:38:23,23.82
00:44:25,23.48
00:50:26,23.38
00:56:28,24.50
01:02:30,26.02
01:08:31,27.43
01:14:32,27.95
01:20:34,27.57
01:26:37,27.00
01:32:38,26.40
01:38:39,25.88
01:44:41,25.27
01:50:43,24.77
01:56:45,24.32
02:02:46,23.93
02:08:47,23.70
02:14:49,24.65
02:20:50,26.05
02:26:51,27.45
02:32:53,27.90
02:38:55,27.57
02:44:57,27.00
02:50:58,26.30
02:57:00,25.68
03:03:02,25.10
03:09:03,24.57
03:15:04,24.15
03:21:06,23.73
03:27:07,23.40
03:33:08,23.50
03:39:10,24.70
03:45:11,26.13
03:51:13,27.57
03:57:14,28.85
04:03:15,29.15
04:09:17,28.63
04:15:19,27.95
04:21:20,27.27
04:27:23,26.98
04:33:24,27.80
04:39:26,28.88
04:45:28,30.05
04:51:29,31.13
04:57:31,31.25
05:03:32,30.50
05:09:33,29.60
05:15:35,28.68
05:21:36,27.80
05:27:38,27.55
05:33:39,28.50
05:39:41,29.57
05:45:42,30.70
05:51:44,31.57
05:57:46,31.18
06:03:48,30.30
06:09:49,29.43
06:15:51,28.55
06:21:53,27.77
06:27:54,27.07
06:33:55,27.55
06:39:57,28.68
06:45:58,29.88
06:51:59,30.98
06:58:01,31.13
07:04:04,30.25
07:10:06,29.27
07:16:08,28.40
07:22:10,27.60
07:28:11,27.18
07:34:14,28.07
07:40:15,29.25
07:46:17,30.43
07:52:19,31.40
07:58:20,31.02
08:04:21,30.10
08:10:23,29.23
08:16:24,28.43
08:22:26,27.65
08:28:28,26.88
08:34:30,26.77
08:40:32,27.88
08:46:33,29.13
08:52:36,30.27
08:58:37,30.65
09:04:39,29.90
09:10:40,29.05
09:16:41,28.27
09:22:43,27.52
09:28:44,26.88
09:34:46,26.25
09:40:48,25.68
09:46:50,25.20
09:52:52,24.75
09:58:54,24.32
10:04:55,23.98
10:10:57,23.65
10:16:58,23.35
10:22:59,23.10
10:29:01,22.88
10:35:02,22.63
10:41:03,22.45
10:47:05,22.25
10:53:06,22.13
10:59:08,21.98
11:05:10,22.23
11:11:11,22.57
11:17:14,22.50
11:23:32,22.34
11:29:34,22.18
11:35:35,22.00
11:41:36,21.85
11:47:38,21.70
11:53:39,21.55
11:59:40,21.43
12:05:42,21.32
12:11:43,21.20
12:17:45,21.10
12:23:46,20.98
12:29:48,20.90
12:35:49,20.82
12:41:51,20.75
12:47:53,20.70
12:53:55,20.63
12:59:56,20.63
13:05:58,20.55
13:12:00,20.50
13:18:01,20.50
13:24:02,20.43
13:30:04,20.38
13:36:06,20.38
13:42:09,20.30
13:48:10,20.25
13:54:11,20.25
14:00:13,20.25
14:06:15,20.20
14:12:17,20.13
14:18:18,20.13
14:24:20,20.13
14:30:22,20.13
14:36:23,20.10
14:42:25,20.00
14:48:26,20.00
14:54:28,20.00
15:00:30,20.00
15:06:31,20.00
15:12:33,19.95
15:18:35,19.90
15:24:37,19.88
15:30:38,19.90
15:36:40,19.88
15:42:41,19.88
15:48:43,19.82
15:54:44,19.80
16:00:45,19.75
16:06:48,19.77
16:12:49,19.75
16:18:52,19.85
16:24:55,19.82
16:30:56,19.80
16:36:58,19.85
16:42:59,19.77
16:49:01,19.77
16:55:02,19.80
17:01:03,19.75
17:07:04,19.77
17:13:06,19.75
17:19:08,19.80
17:25:09,19.80
17:31:11,19.77
17:37:13,19.75
17:43:14,19.95
17:49:22,20.50
17:55:26,20.81
18:01:28,20.90
18:07:38,20.88
18:14:02,20.82
18:20:05,20.75
18:26:07,20.70
18:32:09,20.63
18:38:17,20.56
18:44:26,20.50
18:50:29,20.43
18:56:31,20.38
19:02:33,20.32
19:08:35,20.25
19:14:36,20.25
19:20:38,20.25
19:26:40,20.13
19:32:41,20.10
19:38:43,20.05
19:44:45,20.02
19:50:46,20.00
19:56:48,19.95
20:02:50,19.90
20:08:52,19.88
20:14:53,19.88
20:20:54,19.88
20:26:56,19.80
20:32:57,19.80
20:38:59,19.75
20:45:01,19.73
20:51:02,19.70
20:57:04,20.52
21:03:05,22.32
21:09:07,24.02
21:15:09,24.82
21:21:11,24.77
21:27:13,24.70
21:33:19,24.40
21:40:03,24.08
21:46:06,23.68
21:52:07,23.32
21:58:12,22.98
22:04:20,22.72
22:10:25,22.45
22:17:11,22.19
22:23:12,21.95
22:29:15,21.77
22:35:16,21.55
22:41:18,21.88
22:47:19,23.30
22:53:21,24.95
22:59:22,26.45
23:05:25,26.70
23:11:26,26.35
23:17:28,25.88
23:23:30,25.27
23:29:31,24.80
23:35:32,24.30
23:41:34,23.93
23:47:35,23.52
23:53:38,23.18
23:59:39,22.90