00:02:14,24.68
00:08:15,24.38
00:14:17,24.02
00:20:18,23.73
00:26:19,23.43
00:32:21,23.13
00:38:23,22.90
00:44:25,22.68
00:50:26,22.57
00:56:27,23.18
01:02:30,24.15
01:08:31,25.02
01:14:32,25.40
01:20:34,25.15
01:26:36,24.77
01:32:38,24.43
01:38:39,24.05
01:44:41,23.73
01:50:42,23.43
01:56:44,23.15
02:02:46,22.93
02:08:47,22.80
02:14:49,23.25
02:20:50,24.18
02:26:51,25.00
02:32:52,25.38
02:38:55,25.15
02:44:57,24.75
02:50:58,24.38
02:57:00,23.98
03:03:02,23.65
03:09:03,23.35
03:15:04,23.05
03:21:06,22.82
03:27:07,22.57
03:33:08,22.63
03:39:10,23.35
03:45:11,24.25
03:51:13,25.05
03:57:14,25.80
04:03:15,26.40
04:09:17,26.48
04:15:18,25.88
04:21:20,25.25
04:27:23,24.93
04:33:24,25.38
04:39:26,26.00
04:45:28,26.63
04:51:29,27.23
04:57:30,27.32
05:03:32,27.00
05:09:33,26.52
05:15:35,26.00
05:21:36,25.45
05:27:38,25.25
05:33:39,25.75
05:39:41,26.38
05:45:42,27.00
05:51:44,27.52
05:57:45,27.43
06:03:47,27.00
06:09:49,26.45
06:15:51,25.95
06:21:52,25.43
06:27:54,25.00
06:33:55,25.15
06:39:57,25.88
06:45:58,26.50
06:51:59,27.13
06:58:01,27.40
07:04:04,27.07
07:10:06,26.50
07:16:08,25.90
07:22:09,25.40
07:28:11,25.07
07:34:14,25.52
07:40:15,26.25
07:46:17,26.88
07:52:18,27.43
07:58:20,27.40
08:04:21,26.98
08:10:23,26.40
08:16:24,25.88
08:22:26,25.43
08:28:28,24.98
08:34:29,24.82
08:40:31,25.48
08:46:33,26.23
08:52:35,26.88
08:58:37,27.20
09:04:38,26.90
09:10:40,26.38
09:16:41,25.80
09:22:43,25.32
09:28:44,24.90
09:34:46,24.52
09:40:48,24.20
09:46:50,23.88
09:52:51,23.65
09:58:54,23.40
10:04:55,23.18
10:10:57,22.98
10:16:58,22.80
10:22:59,22.65
10:29:01,22.50
10:35:02,22.35
10:41:03,22.25
10:47:05,22.13
10:53:06,22.05
10:59:08,21.98
11:05:10,22.20
11:11:11,22.38
11:17:14,22.32
11:23:32,22.23
11:29:34,22.07
11:35:35,22.00
11:41:36,21.88
11:47:38,21.75
11:53:39,21.65
11:59:40,21.60
12:05:42,21.50
12:11:43,21.43
12:17:45,21.35
12:23:46,21.25
12:29:48,21.20
12:35:49,21.13
12:41:51,21.13
12:47:53,21.02
12:53:55,21.00
12:59:56,21.00
13:05:58,20.88
13:12:00,20.88
13:18:01,20.88
13:24:02,20.88
13:30:04,20.85
13:36:06,20.75
13:42:09,20.75
13:48:10,20.75
13:54:11,20.75
14:00:13,20.73
14:06:15,20.68
14:12:16,20.63
14:18:18,20.63
14:24:20,20.63
14:30:22,20.63
14:36:23,20.63
14:42:25,20.63
14:48:26,20.57
14:54:28,20.55
15:00:29,20.50
15:06:31,20.50
15:12:33,20.50
15:18:34,20.50
15:24:36,20.50
15:30:38,20.50
15:36:40,20.50
15:42:41,20.50
15:48:43,20.45
15:54:44,20.40
16:00:45,20.38
16:06:47,20.38
16:12:49,20.38
16:18:51,20.38
16:24:55,20.38
16:30:56,20.38
16:36:57,20.38
16:42:59,20.38
16:49:01,20.38
16:55:02,20.38
17:01:03,20.38
17:07:04,20.38
17:13:06,20.38
17:19:07,20.38
17:25:09,20.38
17:31:11,20.38
17:37:13,20.38
17:43:14,20.55
17:49:22,21.00
17:55:26,21.13
18:01:28,21.13
18:07:37,21.07
18:14:01,21.05
18:20:05,21.00
18:26:07,21.00
18:32:09,20.90
18:38:17,20.88
18:44:26,20.85
18:50:29,20.80
18:56:31,20.75
19:02:33,20.75
19:08:35,20.75
19:14:36,20.68
19:20:38,20.65
19:26:40,20.63
19:32:41,20.63
19:38:43,20.63
19:44:45,20.60
19:50:46,20.57
19:56:48,20.50
20:02:49,20.50
20:08:52,20.50
20:14:53,20.50
20:20:54,20.48
20:26:56,20.40
20:32:57,20.38
20:38:59,20.38
20:45:00,20.38
20:51:02,20.32
20:57:04,20.80
21:03:05,21.80
21:09:07,22.90
21:15:09,23.73
21:21:11,24.05
21:27:13,23.90
21:33:19,23.48
21:40:03,23.13
21:46:06,22.80
21:52:07,22.57
21:58:12,22.38
22:04:20,22.25
22:10:25,22.07
22:17:10,21.91
22:23:12,21.73
22:29:14,21.63
22:35:16,21.52
22:41:18,21.65
22:47:19,22.48
22:53:21,23.48
22:59:22,24.45
23:05:25,24.57
23:11:26,24.35
23:17:28,24.02
23:23:30,23.73
23:29:31,23.40
23:35:32,23.13
23:41:34,22.88
23:47:35,22.68
23:53:38,22.45
23:59:39,22.27