00:02:14,4.20
00:08:15,4.40
00:14:17,4.38
00:20:18,4.10
00:26:19,4.03
00:32:21,4.08
00:38:23,4.22
00:44:25,4.13
00:50:26,3.98
00:56:28,4.05
01:02:30,4.17
01:08:31,4.17
01:14:32,4.03
01:20:34,4.17
01:26:36,4.20
01:32:38,4.13
01:38:39,4.08
01:44:41,4.10
01:50:43,4.08
01:56:44,4.13
02:02:46,4.13
02:08:47,4.25
02:14:49,4.33
02:20:50,4.38
02:26:51,4.35
02:32:52,4.28
02:38:55,4.40
02:44:57,4.50
02:50:58,4.58
02:57:00,4.60
03:03:02,4.60
03:09:03,4.60
03:15:04,4.53
03:21:06,4.63
03:27:07,4.63
03:33:08,4.75
03:39:10,4.72
03:45:11,4.75
03:51:13,4.80
03:57:14,4.75
04:03:15,4.75
04:09:17,4.78
04:15:18,4.80
04:21:20,4.70
04:27:23,4.67
04:33:24,4.75
04:39:26,4.65
04:45:28,4.67
04:51:29,4.70
04:57:30,4.80
05:03:32,4.78
05:09:33,4.75
05:15:35,4.72
05:21:36,4.67
05:27:38,4.67
05:33:39,4.75
05:39:41,4.83
05:45:42,4.88
05:51:44,4.97
05:57:45,5.10
06:03:47,5.20
06:09:49,5.28
06:15:51,5.47
06:21:52,5.53
06:27:54,5.75
06:33:55,5.97
06:39:57,6.17
06:45:58,6.35
06:51:59,6.50
06:58:01,6.53
07:04:04,6.60
07:10:06,6.63
07:16:08,6.63
07:22:09,6.70
07:28:11,6.92
07:34:14,7.08
07:40:15,7.25
07:46:17,7.25
07:52:19,7.35
07:58:20,7.42
08:04:21,7.53
08:10:23,7.65
08:16:24,7.72
08:22:26,7.92
08:28:28,7.97
08:34:29,8.10
08:40:31,8.10
08:46:33,8.00
08:52:36,7.95
08:58:37,8.20
09:04:38,8.32
09:10:40,8.13
09:16:41,8.18
09:22:43,8.57
09:28:44,8.80
09:34:46,8.97
09:40:48,9.20
09:46:50,9.18
09:52:51,9.35
09:58:54,9.70
10:04:55,10.28
10:10:57,11.30
10:16:58,13.95
10:22:59,15.55
10:29:01,14.38
10:35:02,12.40
10:41:03,12.28
10:47:05,12.38
10:53:06,11.82
10:59:08,11.50
11:05:10,11.32
11:11:11,11.35
11:17:14,11.38
11:23:32,11.32
11:29:34,11.22
11:35:35,11.65
11:41:36,11.60
11:47:38,11.30
11:53:39,11.25
11:59:40,11.30
12:05:42,11.32
12:11:43,11.05
12:17:45,11.60
12:23:46,12.15
12:29:48,12.40
12:35:49,13.15
12:41:51,13.18
12:47:53,15.28
12:53:55,16.05
12:59:56,16.13
13:05:58,17.13
13:12:00,16.10
13:18:01,17.70
13:24:02,21.32
13:30:04,21.98
13:36:06,22.60
13:42:09,20.95
13:48:10,17.80
13:54:11,16.45
14:00:13,16.35
14:06:15,16.82
14:12:16,15.40
14:18:18,14.53
14:24:20,14.13
14:30:22,14.30
14:36:23,14.50
14:42:25,14.32
14:48:26,14.97
14:54:28,14.75
15:00:29,15.07
15:06:31,14.88
15:12:33,16.13
15:18:34,14.82
15:24:36,13.88
15:30:38,13.35
15:36:40,13.47
15:42:41,13.60
15:48:43,13.68
15:54:44,13.82
16:00:45,13.80
16:06:47,13.57
16:12:49,13.50
16:18:51,14.32
16:24:55,14.55
16:30:56,15.85
16:36:57,14.60
16:42:59,14.03
16:49:01,14.60
16:55:02,14.57
17:01:03,14.38
17:07:04,14.65
17:13:06,14.63
17:19:07,14.20
17:25:09,13.75
17:31:11,13.75
17:37:13,13.75
17:43:14,13.63
17:49:22,13.25
17:55:26,13.10
18:01:28,13.05
18:07:37,12.88
18:14:02,12.78
18:20:05,12.70
18:26:07,12.60
18:32:09,12.45
18:38:17,12.50
18:44:26,12.25
18:50:29,11.95
18:56:31,12.07
19:02:33,12.07
19:08:35,12.00
19:14:36,11.95
19:20:38,11.80
19:26:40,11.80
19:32:41,11.60
19:38:43,11.55
19:44:45,11.25
19:50:46,11.07
19:56:48,10.90
20:02:50,10.57
20:08:52,10.45
20:14:53,10.22
20:20:54,9.85
20:26:56,9.68
20:32:57,9.55
20:38:59,9.32
20:45:00,9.15
20:51:02,8.97
20:57:04,8.88
21:03:05,8.85
21:09:07,8.88
21:15:09,8.72
21:21:11,8.47
21:27:13,8.32
21:33:19,8.00
21:40:03,7.63
21:46:06,7.47
21:52:07,7.35
21:58:12,7.20
22:04:20,7.16
22:10:25,6.75
22:17:10,6.78
22:23:12,6.80
22:29:14,6.47
22:35:16,6.55
22:41:18,6.40
22:47:19,6.20
22:53:21,6.03
22:59:22,6.03
23:05:25,6.03
23:11:26,5.85
23:17:28,5.58
23:23:30,5.50
23:29:31,5.33
23:35:32,5.38
23:41:34,5.20
23:47:35,5.03
23:53:38,5.00
23:59:39,5.00