00:02:14,4.03
00:08:15,4.08
00:14:17,3.80
00:20:18,3.73
00:26:19,3.63
00:32:21,3.67
00:38:23,3.55
00:44:25,3.63
00:50:26,3.58
00:56:27,3.50
01:02:30,3.73
01:08:31,3.60
01:14:32,3.75
01:20:34,3.80
01:26:36,3.85
01:32:38,3.70
01:38:39,3.63
01:44:41,3.63
01:50:43,3.63
01:56:44,3.63
02:02:46,3.70
02:08:47,3.77
02:14:49,3.95
02:20:50,3.98
02:26:51,4.00
02:32:52,4.00
02:38:55,4.13
02:44:57,4.25
02:50:58,4.30
02:57:00,4.25
03:03:02,4.25
03:09:03,4.17
03:15:04,4.30
03:21:06,4.33
03:27:07,4.35
03:33:08,4.38
03:39:10,4.38
03:45:11,4.42
03:51:13,4.47
03:57:14,4.50
04:03:15,4.60
04:09:17,4.55
04:15:18,4.50
04:21:20,4.47
04:27:23,4.45
04:33:24,4.53
04:39:26,4.50
04:45:28,4.50
04:51:29,4.45
04:57:30,4.50
05:03:32,4.50
05:09:33,4.50
05:15:35,4.50
05:21:36,4.45
05:27:38,4.40
05:33:39,4.53
05:39:41,4.65
05:45:42,4.72
05:51:44,4.83
05:57:45,5.00
06:03:47,5.00
06:09:49,5.08
06:15:51,5.28
06:21:52,5.45
06:27:54,5.58
06:33:55,5.88
06:39:57,6.03
06:45:58,6.20
06:51:59,6.30
06:58:01,6.30
07:04:04,6.42
07:10:06,6.50
07:16:08,6.53
07:22:09,6.65
07:28:11,6.90
07:34:14,7.10
07:40:15,7.17
07:46:17,7.22
07:52:19,7.30
07:58:20,7.47
08:04:21,7.65
08:10:23,7.90
08:16:24,7.97
08:22:26,8.05
08:28:28,8.20
08:34:29,8.47
08:40:31,8.45
08:46:33,8.43
08:52:35,8.80
08:58:37,9.22
09:04:38,9.05
09:10:40,8.78
09:16:41,8.78
09:22:43,9.25
09:28:44,9.60
09:34:46,9.50
09:40:48,9.72
09:46:50,9.82
09:52:51,10.10
09:58:54,10.15
10:04:55,10.25
10:10:57,10.35
10:16:58,10.97
10:22:59,11.53
10:29:01,11.13
10:35:02,10.75
10:41:03,11.28
10:47:05,11.63
10:53:06,11.45
10:59:08,11.32
11:05:10,11.68
11:11:11,11.70
11:17:14,12.05
11:23:32,12.25
11:29:34,12.20
11:35:35,12.25
11:41:36,11.57
11:47:38,11.72
11:53:39,11.63
11:59:40,11.75
12:05:42,11.43
12:11:43,11.85
12:17:45,12.18
12:23:46,12.45
12:29:48,12.55
12:35:49,12.50
12:41:51,12.53
12:47:53,13.05
12:53:55,12.82
12:59:56,13.00
13:05:58,13.05
13:12:00,12.88
13:18:01,13.53
13:24:02,13.15
13:30:04,13.47
13:36:06,14.13
13:42:09,14.22
13:48:10,14.10
13:54:11,14.35
14:00:13,13.78
14:06:15,13.43
14:12:16,13.00
14:18:18,13.20
14:24:20,13.82
14:30:22,13.43
14:36:23,13.75
14:42:25,14.10
14:48:26,14.50
14:54:28,14.50
15:00:29,14.50
15:06:31,14.82
15:12:33,14.13
15:18:34,14.03
15:24:36,13.68
15:30:38,13.35
15:36:40,13.82
15:42:41,14.10
15:48:43,14.35
15:54:44,13.90
16:00:45,13.65
16:06:47,13.50
16:12:49,13.45
16:18:51,14.00
16:24:55,14.45
16:30:56,15.53
16:36:57,14.80
16:42:59,14.07
16:49:01,14.20
16:55:02,14.18
17:01:03,14.05
17:07:04,14.25
17:13:06,13.90
17:19:07,14.28
17:25:09,14.15
17:31:11,13.75
17:37:13,13.72
17:43:14,13.68
17:49:22,13.40
17:55:26,13.25
18:01:28,13.22
18:07:37,12.90
18:14:01,12.95
18:20:05,12.80
18:26:07,12.90
18:32:09,13.10
18:38:17,12.95
18:44:26,12.63
18:50:29,12.68
18:56:31,13.15
19:02:33,13.88
19:08:35,13.53
19:14:36,13.30
19:20:38,12.82
19:26:40,13.53
19:32:41,12.88
19:38:43,12.35
19:44:45,11.82
19:50:46,11.50
19:56:48,11.10
20:02:50,10.60
20:08:52,10.47
20:14:53,10.25
20:20:54,9.75
20:26:56,9.45
20:32:57,9.35
20:38:59,9.30
20:45:00,9.28
20:51:02,9.32
20:57:04,9.00
21:03:05,9.10
21:09:07,9.07
21:15:09,8.82
21:21:11,8.57
21:27:13,8.38
21:33:19,8.18
21:40:03,7.81
21:46:06,7.53
21:52:07,7.47
21:58:12,7.38
22:04:20,7.22
22:10:25,6.95
22:17:10,7.22
22:23:12,7.05
22:29:14,6.75
22:35:16,6.63
22:41:18,6.55
22:47:19,6.38
22:53:21,6.45
22:59:22,6.33
23:05:25,6.17
23:11:26,5.92
23:17:28,5.58
23:23:30,5.45
23:29:31,5.30
23:35:32,5.15
23:41:34,5.03
23:47:35,5.05
23:53:38,4.88
23:59:39,4.72