00:02:14,31.25
00:08:15,31.23
00:14:17,31.13
00:20:18,31.13
00:26:19,31.10
00:32:21,31.02
00:38:23,30.98
00:44:25,30.88
00:50:26,30.85
00:56:28,30.75
01:02:30,30.75
01:08:31,30.88
01:14:32,30.98
01:20:34,31.02
01:26:37,31.02
01:32:38,31.00
01:38:39,31.00
01:44:41,31.00
01:50:43,30.90
01:56:44,30.85
02:02:46,30.75
02:08:47,30.73
02:14:49,30.63
02:20:50,30.63
02:26:51,30.73
02:32:52,30.75
02:38:55,30.88
02:44:57,30.88
02:50:58,30.88
02:57:00,30.77
03:03:02,30.75
03:09:03,30.75
03:15:04,30.65
03:21:06,30.63
03:27:07,30.55
03:33:08,30.50
03:39:10,30.45
03:45:11,30.45
03:51:13,30.50
03:57:14,30.63
04:03:15,30.80
04:09:17,31.13
04:15:19,31.30
04:21:20,31.38
04:27:23,31.38
04:33:24,31.38
04:39:26,31.38
04:45:28,31.50
04:51:29,31.60
04:57:30,31.75
05:03:32,31.75
05:09:33,31.75
05:15:35,31.68
05:21:36,31.63
05:27:38,31.52
05:33:39,31.50
05:39:41,31.50
05:45:42,31.60
05:51:44,31.68
05:57:45,31.75
06:03:47,31.75
06:09:49,31.75
06:15:51,31.65
06:21:53,31.55
06:27:54,31.48
06:33:55,31.38
06:39:57,31.38
06:45:58,31.40
06:51:59,31.02
06:58:01,30.88
07:04:04,30.93
07:10:06,31.00
07:16:08,31.07
07:22:09,31.07
07:28:11,30.43
07:34:14,29.88
07:40:15,29.98
07:46:17,30.27
07:52:19,30.65
07:58:20,30.93
08:04:21,31.00
08:10:23,31.10
08:16:24,31.07
08:22:26,31.00
08:28:28,31.00
08:34:30,30.98
08:40:31,30.95
08:46:33,31.00
08:52:36,31.10
08:58:37,31.13
09:04:39,31.13
09:10:40,31.13
09:16:41,31.13
09:22:43,31.13
09:28:44,31.02
09:34:46,30.48
09:40:48,29.38
09:46:50,29.30
09:52:52,29.50
09:58:54,29.70
10:04:55,29.85
10:10:57,29.98
10:16:58,29.00
10:22:59,26.60
10:29:01,25.93
10:35:02,26.50
10:41:03,27.45
10:47:05,28.25
10:53:06,28.70
10:59:08,29.15
11:05:10,29.68
11:11:11,30.15
11:17:14,30.40
11:23:32,30.44
11:29:34,30.55
11:35:35,30.65
11:41:36,30.75
11:47:38,30.75
11:53:39,30.75
11:59:40,30.75
12:05:42,30.48
12:11:43,30.15
12:17:45,30.13
12:23:46,30.10
12:29:48,30.00
12:35:49,30.00
12:41:51,30.10
12:47:53,30.13
12:53:55,30.13
12:59:56,30.13
13:05:58,30.23
13:12:00,30.25
13:18:01,30.25
13:24:02,30.23
13:30:04,30.13
13:36:06,30.10
13:42:09,29.63
13:48:10,29.35
13:54:11,29.38
14:00:13,29.50
14:06:15,29.60
14:12:16,29.73
14:18:18,29.27
14:24:20,28.13
14:30:22,28.10
14:36:23,28.48
14:42:25,28.77
14:48:26,29.07
14:54:28,29.27
15:00:30,29.05
15:06:31,27.68
15:12:33,27.55
15:18:34,27.95
15:24:37,27.73
15:30:38,26.70
15:36:40,26.90
15:42:41,27.57
15:48:43,28.07
15:54:44,28.43
16:00:45,28.73
16:06:47,28.88
16:12:49,29.02
16:18:51,29.15
16:24:55,29.25
16:30:56,29.25
16:36:58,29.30
16:42:59,29.18
16:49:01,28.90
16:55:02,28.88
17:01:03,28.98
17:07:04,29.10
17:13:06,29.13
17:19:08,28.57
17:25:09,25.85
17:31:11,24.82
17:37:13,25.88
17:43:14,27.25
17:49:22,28.43
17:55:26,29.10
18:01:28,29.50
18:07:38,29.73
18:14:02,29.85
18:20:05,30.00
18:26:07,30.07
18:32:09,30.13
18:38:17,30.13
18:44:26,30.13
18:50:29,30.13
18:56:31,30.13
19:02:33,28.55
19:08:35,27.30
19:14:36,26.40
19:20:38,27.00
19:26:40,27.75
19:32:41,28.35
19:38:43,28.75
19:44:45,29.00
19:50:46,29.18
19:56:48,29.32
20:02:50,29.38
20:08:52,29.48
20:14:53,29.50
20:20:54,29.50
20:26:56,29.50
20:32:57,29.50
20:38:59,29.50
20:45:00,29.50
20:51:02,29.52
20:57:04,29.57
21:03:05,29.63
21:09:07,29.73
21:15:09,29.90
21:21:11,30.23
21:27:13,30.60
21:33:19,30.80
21:40:03,30.88
21:46:06,30.88
21:52:07,30.88
21:58:12,30.88
22:04:20,30.88
22:10:25,30.75
22:17:10,30.75
22:23:12,30.65
22:29:15,30.63
22:35:16,30.63
22:41:18,30.60
22:47:19,30.50
22:53:21,30.52
22:59:22,30.63
23:05:25,30.70
23:11:26,30.75
23:17:28,30.75
23:23:30,30.75
23:29:31,30.75
23:35:32,30.75
23:41:34,30.75
23:47:35,30.63
23:53:38,30.63
23:59:39,30.52