00:02:14,17.50
00:08:15,17.50
00:14:17,17.50
00:20:18,17.50
00:26:19,17.38
00:32:21,17.27
00:38:23,17.20
00:44:24,17.13
00:50:26,17.13
00:56:27,17.13
01:02:30,17.25
01:08:31,17.32
01:14:32,17.38
01:20:33,17.38
01:26:36,17.38
01:32:38,17.38
01:38:39,17.35
01:44:40,17.25
01:50:42,17.25
01:56:44,17.25
02:02:46,17.20
02:08:47,17.13
02:14:49,17.18
02:20:50,17.25
02:26:51,17.38
02:32:52,17.38
02:38:55,17.38
02:44:57,17.38
02:50:58,17.38
02:57:00,17.27
03:03:01,17.25
03:09:03,17.25
03:15:04,17.20
03:21:06,17.13
03:27:07,17.13
03:33:08,17.13
03:39:10,17.18
03:45:11,17.27
03:51:13,17.38
03:57:14,17.45
04:03:15,17.50
04:09:17,17.50
04:15:18,17.50
04:21:20,17.43
04:27:23,17.38
04:33:24,17.45
04:39:26,17.57
04:45:28,17.63
04:51:29,17.73
04:57:30,17.75
05:03:32,17.75
05:09:33,17.73
05:15:35,17.63
05:21:36,17.63
05:27:38,17.63
05:33:39,17.63
05:39:41,17.75
05:45:42,17.77
05:51:44,17.88
05:57:45,17.88
06:03:47,17.82
06:09:49,17.77
06:15:51,17.75
06:21:52,17.68
06:27:54,17.63
06:33:55,17.63
06:39:57,17.73
06:45:58,17.80
06:51:59,17.90
06:58:01,18.00
07:04:03,17.93
07:10:06,17.88
07:16:08,17.82
07:22:09,17.75
07:28:11,17.73
07:34:14,17.75
07:40:15,17.82
07:46:17,17.90
07:52:18,18.00
07:58:20,18.00
08:04:21,18.00
08:10:23,18.00
08:16:24,18.00
08:22:26,17.90
08:28:28,17.88
08:34:29,17.88
08:40:31,17.95
08:46:33,18.07
08:52:35,18.15
08:58:37,18.25
09:04:38,18.23
09:10:40,18.13
09:16:41,18.07
09:22:43,18.00
09:28:44,18.00
09:34:46,17.98
09:40:48,17.88
09:46:50,17.88
09:52:51,17.88
09:58:54,17.88
10:04:55,17.77
10:10:57,17.75
10:16:58,17.75
10:22:59,17.75
10:29:01,17.75
10:35:02,17.75
10:41:03,17.73
10:47:05,17.88
10:53:06,17.88
10:59:08,17.75
11:05:10,17.77
11:11:11,17.88
11:17:14,17.88
11:23:32,17.88
11:29:33,17.88
11:35:35,17.77
11:41:36,17.75
11:47:38,17.75
11:53:39,17.70
11:59:40,17.73
12:05:42,17.88
12:11:43,17.88
12:17:44,17.88
12:23:46,17.88
12:29:48,17.88
12:35:49,17.88
12:41:51,17.95
12:47:52,18.00
12:53:55,17.98
12:59:56,17.95
13:05:58,17.90
13:12:00,18.00
13:18:01,17.93
13:24:02,17.88
13:30:04,17.88
13:36:06,17.88
13:42:08,17.88
13:48:10,17.80
13:54:11,17.75
14:00:13,17.75
14:06:14,17.75
14:12:16,17.73
14:18:18,17.63
14:24:20,17.63
14:30:22,17.63
14:36:23,17.63
14:42:25,17.63
14:48:26,17.63
14:54:28,17.63
15:00:29,17.63
15:06:31,17.63
15:12:33,17.63
15:18:34,17.63
15:24:36,17.60
15:30:38,17.50
15:36:40,17.50
15:42:41,17.50
15:48:43,17.57
15:54:44,17.65
16:00:45,17.73
16:06:47,17.73
16:12:49,17.75
16:18:51,17.85
16:24:55,17.85
16:30:56,17.88
16:36:57,17.82
16:42:59,17.75
16:49:01,17.75
16:55:02,17.75
17:01:03,17.77
17:07:04,17.88
17:13:06,17.88
17:19:07,17.88
17:25:09,17.75
17:31:11,17.75
17:37:13,17.75
17:43:14,17.85
17:49:22,17.90
17:55:26,17.95
18:01:28,17.93
18:07:37,17.88
18:14:01,17.88
18:20:05,17.85
18:26:06,17.75
18:32:09,17.75
18:38:17,17.75
18:44:25,17.75
18:50:29,17.68
18:56:31,17.68
19:02:33,17.63
19:08:35,17.63
19:14:36,17.63
19:20:38,17.63
19:26:39,17.63
19:32:41,17.63
19:38:43,17.60
19:44:45,17.52
19:50:46,17.50
19:56:48,17.50
20:02:49,17.48
20:08:52,17.45
20:14:53,17.38
20:20:54,17.38
20:26:56,17.38
20:32:57,17.38
20:38:59,17.27
20:45:00,17.25
20:51:02,17.25
20:57:04,17.25
21:03:05,17.40
21:09:07,17.57
21:15:09,17.63
21:21:11,17.52
21:27:13,17.57
21:33:19,17.50
21:40:03,17.44
21:46:06,17.38
21:52:07,17.38
21:58:12,17.38
22:04:20,17.38
22:10:25,17.35
22:17:10,17.25
22:23:12,17.23
22:29:14,17.15
22:35:16,17.15
22:41:17,17.15
22:47:19,17.25
22:53:21,17.38
22:59:22,17.50
23:05:25,17.50
23:11:26,17.50
23:17:28,17.50
23:23:30,17.50
23:29:31,17.40
23:35:32,17.38
23:41:33,17.38
23:47:35,17.38
23:53:38,17.25
23:59:39,17.25