00:01:58,19.35
00:07:59,19.35
00:14:01,19.32
00:20:03,19.25
00:26:07,19.18
00:32:09,19.13
00:38:11,19.15
00:44:13,19.23
00:50:16,19.18
00:56:18,19.13
01:02:19,19.13
01:08:21,19.13
01:14:22,19.20
01:20:24,19.13
01:26:26,19.13
01:32:27,19.13
01:38:29,19.02
01:44:31,19.07
01:50:32,19.05
01:56:34,19.00
02:02:35,19.00
02:08:37,19.00
02:14:38,19.15
02:20:39,19.18
02:26:42,19.13
02:32:43,19.25
02:38:44,19.25
02:44:47,19.25
02:50:49,19.27
02:56:50,19.23
03:03:00,19.15
03:09:12,19.13
03:15:24,19.15
03:21:37,19.25
03:27:49,19.25
03:34:01,19.25
03:40:14,19.23
03:46:26,19.13
03:52:39,19.20
03:58:52,19.13
04:05:04,19.13
04:11:16,19.13
04:17:28,19.13
04:23:41,19.18
04:29:53,19.25
04:36:05,19.15
04:42:18,19.13
04:48:30,19.05
04:54:42,19.05
05:00:54,19.13
05:07:07,19.13
05:13:19,19.13
05:19:27,19.13
05:25:30,19.15
05:31:32,19.20
05:37:33,19.13
05:43:38,19.05
05:49:39,19.00
05:55:41,19.00
06:01:42,19.10
06:07:44,19.13
06:13:46,19.10
06:19:47,19.13
06:25:49,19.13
06:31:50,19.18
06:37:52,19.15
06:43:54,19.10
06:49:55,19.00
06:55:58,19.00
07:02:01,19.02
07:08:02,19.18
07:14:04,19.18
07:20:06,19.25
07:26:07,19.27
07:32:09,19.32
07:38:12,19.40
07:44:14,19.38
07:50:16,19.35
07:56:18,19.38
08:02:19,19.38
08:08:21,19.45
08:14:22,19.52
08:20:24,19.63
08:26:26,19.63
08:32:28,19.63
08:38:30,19.70
08:44:32,19.88
08:50:33,19.93
08:56:35,19.95
09:02:36,20.00
09:08:38,20.02
09:14:39,20.13
09:20:41,20.13
09:26:42,20.13
09:32:43,20.13
09:38:45,20.18
09:44:48,20.30
09:50:49,20.38
09:56:51,20.38
10:02:53,20.50
10:08:55,20.50
10:14:56,20.52
10:20:58,20.63
10:27:00,20.63
10:33:02,20.50
10:39:03,20.60
10:45:05,20.63
10:51:07,20.63
10:57:08,20.63
11:03:09,20.63
11:09:11,20.63
11:15:12,20.65
11:21:13,20.75
11:27:15,20.75
11:33:16,20.75
11:39:18,20.75
11:45:19,20.75
11:51:20,20.75
11:57:22,20.75
12:03:23,20.75
12:09:25,20.88
12:15:26,20.88
12:21:28,20.88
12:27:29,20.93
12:33:31,21.00
12:39:32,21.00
12:45:33,21.00
12:51:36,21.00
12:57:38,21.00
13:03:40,21.00
13:09:43,21.00
13:15:51,21.00
13:21:56,21.05
13:28:02,21.07
13:34:04,21.13
13:40:06,21.13
13:46:07,21.10
13:52:09,20.38
13:58:13,20.02
14:04:20,19.88
14:10:32,19.77
14:16:45,19.90
14:22:53,20.30
14:28:55,20.50
14:34:56,20.60
14:40:58,20.63
14:46:59,20.63
14:53:01,20.63
14:59:04,20.63
15:05:05,20.63
15:11:07,20.55
15:17:09,20.50
15:23:10,20.50
15:29:12,20.50
15:35:14,20.50
15:41:15,20.50
15:47:17,20.50
15:53:19,20.45
15:59:21,20.38
16:05:22,20.27
16:11:24,20.27
16:17:25,20.25
16:23:27,20.15
16:29:28,20.13
16:35:29,20.13
16:41:31,20.05
16:47:33,20.05
16:53:35,19.98
16:59:37,19.90
17:05:38,19.88
17:11:39,19.90
17:17:42,19.85
17:23:45,19.52
17:29:47,19.30
17:35:48,19.43
17:41:51,19.80
17:47:52,19.88
17:53:54,20.13
17:59:55,20.73
18:05:57,21.15
18:12:00,21.38
18:18:03,21.48
18:24:06,21.38
18:30:07,21.20
18:36:09,21.13
18:42:11,21.13
18:48:14,21.05
18:54:19,21.05
19:00:20,21.02
19:06:22,21.13
19:12:24,21.00
19:18:25,21.00
19:24:27,21.00
19:30:28,21.00
19:36:30,21.00
19:42:31,21.00
19:48:32,21.00
19:54:34,21.00
20:00:35,21.00
20:06:37,20.93
20:12:38,20.98
20:18:40,21.00
20:24:42,20.98
20:30:44,20.93
20:36:46,20.90
20:42:47,21.00
20:48:49,21.00
20:54:51,21.00
21:00:52,21.00
21:06:54,21.00
21:12:56,21.00
21:18:58,21.00
21:25:00,21.00
21:31:01,21.00
21:37:03,20.95
21:43:04,20.88
21:49:05,20.88
21:55:06,20.88
22:01:08,20.88
22:07:09,20.88
22:13:11,20.90
22:19:12,21.00
22:25:15,21.00
22:31:18,21.00
22:37:20,21.07
22:43:21,21.02
22:49:24,21.00
22:55:25,21.00
23:01:29,21.00
23:07:40,21.00
23:13:52,21.00
23:20:00,21.00
23:26:03,20.98
23:32:04,20.88
23:38:07,20.98
23:44:08,21.00
23:50:10,21.02
23:56:12,21.00