00:01:58,23.63
00:07:59,23.32
00:14:01,23.02
00:20:03,22.77
00:26:07,22.55
00:32:09,22.52
00:38:11,23.30
00:44:13,24.20
00:50:16,25.00
00:56:18,25.25
01:02:19,25.02
01:08:21,24.73
01:14:22,24.35
01:20:24,23.98
01:26:26,23.63
01:32:28,23.35
01:38:29,23.07
01:44:31,23.05
01:50:32,23.75
01:56:34,24.57
02:02:35,25.25
02:08:37,26.00
02:14:38,26.63
02:20:40,27.25
02:26:42,27.77
02:32:43,28.18
02:38:45,28.40
02:44:47,28.07
02:50:49,27.25
02:56:50,26.50
03:03:00,26.02
03:09:12,26.30
03:15:24,26.88
03:21:37,27.50
03:27:49,27.98
03:34:01,27.75
03:40:14,27.25
03:46:26,26.63
03:52:39,26.00
03:58:52,25.82
04:05:04,26.30
04:11:16,26.88
04:17:28,27.50
04:23:41,28.02
04:29:53,28.00
04:36:05,27.40
04:42:18,26.75
04:48:30,26.13
04:54:42,25.75
05:00:54,26.18
05:07:07,26.77
05:13:19,27.43
05:19:27,28.00
05:25:30,28.05
05:31:32,27.55
05:37:34,27.00
05:43:38,26.38
05:49:39,25.82
05:55:41,25.93
06:01:42,26.50
06:07:44,27.00
06:13:46,27.55
06:19:47,28.07
06:25:49,28.32
06:31:50,27.88
06:37:53,27.25
06:43:54,26.63
06:49:55,26.00
06:55:58,25.77
07:02:01,26.20
07:08:02,26.77
07:14:04,27.38
07:20:06,27.98
07:26:07,28.45
07:32:09,28.73
07:38:12,28.30
07:44:14,27.35
07:50:16,26.43
07:56:18,25.90
08:02:19,26.20
08:08:21,26.77
08:14:22,27.43
08:20:24,27.93
08:26:26,27.63
08:32:28,26.95
08:38:30,26.38
08:44:32,25.80
08:50:33,25.32
08:56:35,24.88
09:02:36,24.55
09:08:38,24.27
09:14:40,23.95
09:20:41,23.65
09:26:42,23.40
09:32:44,23.15
09:38:46,22.98
09:44:48,23.40
09:50:49,24.55
09:56:51,25.57
10:02:53,25.75
10:08:55,25.52
10:14:56,25.10
10:20:58,24.63
10:27:00,24.18
10:33:02,23.80
10:39:04,23.48
10:45:05,23.15
10:51:07,22.93
10:57:08,22.70
11:03:09,22.55
11:09:11,22.35
11:15:12,22.23
11:21:14,22.10
11:27:15,22.00
11:33:16,21.90
11:39:18,21.77
11:45:19,21.73
11:51:20,21.63
11:57:22,21.55
12:03:23,22.05
12:09:25,23.38
12:15:26,24.35
12:21:28,24.50
12:27:29,24.27
12:33:31,23.90
12:39:32,23.55
12:45:34,23.23
12:51:36,22.95
12:57:38,22.70
13:03:40,22.63
13:09:43,22.52
13:15:51,22.90
13:21:57,23.02
13:28:02,23.00
13:34:04,22.90
13:40:06,22.70
13:46:07,22.52
13:52:09,22.43
13:58:13,22.65
14:04:20,22.98
14:10:32,22.98
14:16:45,22.85
14:22:53,22.70
14:28:55,22.55
14:34:56,22.38
14:40:58,22.20
14:46:59,22.07
14:53:01,21.95
14:59:04,21.85
15:05:06,21.75
15:11:07,21.65
15:17:09,21.55
15:23:10,21.50
15:29:12,21.43
15:35:14,21.38
15:41:15,21.32
15:47:17,21.25
15:53:19,21.25
15:59:21,21.13
16:05:22,21.13
16:11:24,21.07
16:17:25,21.00
16:23:27,21.00
16:29:28,20.88
16:35:29,20.88
16:41:31,20.88
16:47:33,20.82
16:53:35,20.77
16:59:37,20.75
17:05:38,20.75
17:11:39,20.70
17:17:43,20.63
17:23:45,20.63
17:29:47,20.63
17:35:48,20.57
17:41:51,20.50
17:47:52,20.50
17:53:54,20.50
17:59:55,20.50
18:05:57,20.50
18:12:00,20.50
18:18:03,20.50
18:24:06,20.50
18:30:08,20.50
18:36:09,20.57
18:42:11,21.02
18:48:14,21.18
18:54:19,21.25
19:00:20,21.13
19:06:22,21.07
19:12:24,21.00
19:18:26,21.00
19:24:27,20.93
19:30:29,20.88
19:36:30,20.82
19:42:31,20.75
19:48:32,20.75
19:54:34,20.75
20:00:35,20.65
20:06:37,20.63
20:12:38,20.63
20:18:40,20.60
20:24:42,20.60
20:30:44,20.95
20:36:46,22.13
20:42:47,23.35
20:48:49,23.95
20:54:51,23.77
21:00:52,23.48
21:06:54,23.20
21:12:56,22.93
21:18:58,22.75
21:25:00,22.52
21:31:01,22.35
21:37:03,22.18
21:43:04,22.02
21:49:05,21.88
21:55:06,21.75
22:01:08,21.65
22:07:09,22.18
22:13:11,23.25
22:19:13,24.30
22:25:16,25.23
22:31:18,25.65
22:37:20,25.38
22:43:22,24.73
22:49:24,24.15
22:55:25,23.73
23:01:29,23.40
23:07:40,23.20
23:13:52,22.95
23:20:00,22.77
23:26:03,22.63
23:32:04,23.05
23:38:07,23.90
23:44:08,24.80
23:50:11,25.20
23:56:12,25.00