00:01:58,30.80
00:08:00,30.75
00:14:01,30.68
00:20:03,30.63
00:26:07,30.57
00:32:10,30.50
00:38:11,30.50
00:44:13,30.50
00:50:16,30.63
00:56:18,30.70
01:02:19,30.75
01:08:21,30.75
01:14:23,30.75
01:20:25,30.73
01:26:26,30.63
01:32:28,30.63
01:38:29,30.57
01:44:31,30.50
01:50:32,30.43
01:56:34,30.48
02:02:35,30.52
02:08:37,30.65
02:14:38,30.77
02:20:40,30.95
02:26:42,31.05
02:32:43,31.23
02:38:45,31.38
02:44:47,31.60
02:50:49,31.75
02:56:50,31.70
03:03:00,31.63
03:09:12,31.63
03:15:25,31.63
03:21:37,31.75
03:27:49,31.88
03:34:01,31.98
03:40:14,31.93
03:46:26,31.82
03:52:39,31.75
03:58:52,31.65
04:05:04,31.63
04:11:16,31.63
04:17:28,31.73
04:23:41,31.82
04:29:53,31.88
04:36:06,31.88
04:42:18,31.80
04:48:30,31.68
04:54:42,31.55
05:00:55,31.50
05:07:07,31.52
05:13:19,31.63
05:19:27,31.73
05:25:30,31.85
05:31:32,31.85
05:37:34,31.75
05:43:38,31.65
05:49:39,31.55
05:55:41,31.43
06:01:42,31.25
06:07:44,31.18
06:13:46,31.25
06:19:47,31.40
06:25:49,31.50
06:31:51,31.63
06:37:53,31.60
06:43:54,31.48
06:49:55,31.38
06:55:58,31.25
07:02:01,31.25
07:08:02,31.25
07:14:04,31.38
07:20:06,31.48
07:26:07,31.63
07:32:09,31.75
07:38:12,31.93
07:44:15,31.93
07:50:16,31.80
07:56:18,31.73
08:02:19,31.63
08:08:21,31.73
08:14:22,31.85
08:20:24,31.98
08:26:26,32.00
08:32:28,32.00
08:38:30,32.00
08:44:32,31.90
08:50:33,31.77
08:56:35,31.68
09:02:36,31.63
09:08:38,31.50
09:14:40,31.43
09:20:41,31.38
09:26:42,31.30
09:32:44,31.25
09:38:46,31.13
09:44:48,31.13
09:50:50,31.13
09:56:51,31.23
10:02:53,31.35
10:08:55,31.38
10:14:56,31.20
10:20:58,30.73
10:27:00,30.63
10:33:02,30.63
10:39:04,30.63
10:45:05,30.70
10:51:07,30.65
10:57:08,30.63
11:03:09,30.63
11:09:11,30.63
11:15:12,30.63
11:21:14,30.27
11:27:15,30.00
11:33:16,30.00
11:39:18,30.05
11:45:19,30.13
11:51:20,30.13
11:57:22,29.80
12:03:23,29.63
12:09:25,29.68
12:15:27,29.93
12:21:28,30.13
12:27:29,30.30
12:33:31,30.38
12:39:32,30.45
12:45:34,29.65
12:51:36,25.88
12:57:38,25.27
13:03:40,26.73
13:09:43,28.13
13:15:52,29.23
13:21:57,29.95
13:28:02,30.30
13:34:04,30.57
13:40:06,30.75
13:46:08,30.88
13:52:09,30.98
13:58:13,31.35
14:04:20,31.75
14:10:32,31.95
14:16:45,32.00
14:22:53,31.93
14:28:55,31.88
14:34:56,31.77
14:40:58,31.70
14:46:59,31.63
14:53:01,31.57
14:59:04,31.50
15:05:06,31.40
15:11:07,31.38
15:17:09,31.27
15:23:10,31.23
15:29:13,31.13
15:35:14,31.13
15:41:15,31.02
15:47:17,30.98
15:53:19,30.88
15:59:21,30.88
16:05:22,30.88
16:11:24,30.77
16:17:25,30.75
16:23:27,30.70
16:29:28,30.63
16:35:29,30.63
16:41:31,30.63
16:47:34,30.57
16:53:35,30.50
16:59:37,30.50
17:05:38,30.50
17:11:39,30.50
17:17:43,30.38
17:23:45,30.32
17:29:47,30.20
17:35:49,30.13
17:41:51,30.05
17:47:52,30.07
17:53:54,30.10
17:59:55,30.07
18:05:57,30.07
18:12:01,30.13
18:18:03,30.10
18:24:06,30.02
18:30:08,30.10
18:36:09,30.35
18:42:12,30.70
18:48:14,30.88
18:54:19,30.88
19:00:20,30.88
19:06:23,30.25
19:12:24,29.20
19:18:26,29.18
19:24:27,29.43
19:30:29,29.70
19:36:30,29.85
19:42:31,30.00
19:48:33,30.10
19:54:34,30.13
20:00:35,30.13
20:06:37,30.20
20:12:38,30.25
20:18:40,30.25
20:24:42,30.25
20:30:44,30.25
20:36:46,30.25
20:42:47,30.32
20:48:50,30.48
20:54:51,30.52
21:00:53,30.63
21:06:54,30.63
21:12:56,30.63
21:18:58,30.63
21:25:00,30.50
21:31:01,30.50
21:37:03,30.50
21:43:04,30.50
21:49:05,30.43
21:55:06,30.38
22:01:08,30.38
22:07:09,30.30
22:13:11,30.32
22:19:13,30.38
22:25:16,30.40
22:31:18,30.25
22:37:20,30.48
22:43:22,30.70
22:49:24,30.88
22:55:25,31.00
23:01:29,31.00
23:07:40,31.00
23:13:52,31.00
23:20:00,31.00
23:26:03,30.90
23:32:04,30.88
23:38:07,30.88
23:44:09,30.98
23:50:11,31.07
23:56:12,31.20