00:01:58,5.67
00:08:00,5.75
00:14:01,5.78
00:20:03,5.88
00:26:08,5.97
00:32:10,5.63
00:38:11,5.40
00:44:13,5.55
00:50:16,5.70
00:56:18,5.75
01:02:19,5.75
01:08:21,5.67
01:14:23,5.63
01:20:25,5.63
01:26:26,5.63
01:32:28,5.63
01:38:30,5.70
01:44:31,5.40
01:50:32,5.33
01:56:34,5.47
02:02:35,5.63
02:08:37,5.63
02:14:38,5.55
02:20:40,5.45
02:26:42,5.33
02:32:43,5.15
02:38:45,5.00
02:44:47,5.00
02:50:49,5.00
02:56:50,5.00
03:03:00,4.88
03:09:12,4.80
03:15:25,4.97
03:21:37,5.08
03:27:49,5.13
03:34:01,5.15
03:40:14,5.13
03:46:26,5.13
03:52:39,5.10
03:58:52,4.78
04:05:04,4.92
04:11:16,5.10
04:17:29,5.13
04:23:41,5.13
04:29:53,5.20
04:36:06,5.17
04:42:18,5.13
04:48:30,5.13
04:54:43,4.83
05:00:55,4.83
05:07:07,5.00
05:13:20,5.13
05:19:27,5.13
05:25:30,5.13
05:31:32,5.13
05:37:34,5.13
05:43:38,5.03
05:49:39,4.92
05:55:41,4.75
06:01:43,4.92
06:07:45,5.05
06:13:46,5.13
06:19:47,5.05
06:25:49,5.08
06:31:51,5.13
06:37:53,5.05
06:43:54,5.00
06:49:55,5.00
06:55:58,4.70
07:02:01,4.80
07:08:02,4.95
07:14:04,5.00
07:20:06,5.00
07:26:08,5.00
07:32:10,4.92
07:38:12,5.00
07:44:15,5.00
07:50:16,5.00
07:56:18,4.78
08:02:19,4.67
08:08:21,4.83
08:14:22,4.88
08:20:25,4.92
08:26:26,5.00
08:32:28,5.00
08:38:30,4.92
08:44:32,4.88
08:50:33,4.95
08:56:35,5.00
09:02:37,5.05
09:08:38,5.15
09:14:40,5.28
09:20:41,5.40
09:26:42,5.53
09:32:44,5.67
09:38:46,5.67
09:44:48,5.03
09:50:50,5.08
09:56:51,5.28
10:02:53,5.38
10:08:55,5.28
10:14:57,5.25
10:20:58,5.25
10:27:00,5.28
10:33:02,5.38
10:39:04,5.42
10:45:05,5.50
10:51:07,5.63
10:57:08,5.72
11:03:09,5.85
11:09:11,5.97
11:15:12,6.15
11:21:14,6.33
11:27:15,6.53
11:33:16,6.70
11:39:18,6.92
11:45:19,7.13
11:51:20,7.33
11:57:22,7.30
12:03:23,5.72
12:09:25,5.45
12:15:27,5.63
12:21:28,5.63
12:27:29,5.63
12:33:31,5.63
12:39:32,5.55
12:45:34,5.63
12:51:36,5.47
12:57:38,5.20
13:03:40,5.47
13:09:43,5.65
13:15:52,5.80
13:21:57,5.85
13:28:02,5.75
13:34:04,5.75
13:40:06,5.72
13:46:08,5.30
13:52:09,5.40
13:58:13,5.60
14:04:20,5.72
14:10:32,5.75
14:16:45,5.75
14:22:53,5.75
14:28:55,5.75
14:34:57,5.75
14:40:58,5.85
14:47:00,5.92
14:53:01,6.08
14:59:04,6.17
15:05:06,6.33
15:11:08,6.47
15:17:09,6.67
15:23:10,6.85
15:29:13,7.08
15:35:14,7.30
15:41:16,7.55
15:47:17,7.75
15:53:19,8.00
15:59:21,8.25
16:05:22,8.50
16:11:24,8.72
16:17:25,8.95
16:23:27,9.18
16:29:28,9.38
16:35:29,9.57
16:41:31,9.80
16:47:34,9.97
16:53:36,10.13
16:59:37,10.30
17:05:38,10.45
17:11:39,10.63
17:17:43,10.75
17:23:46,10.88
17:29:47,11.00
17:35:49,11.13
17:41:51,11.18
17:47:53,11.20
17:53:54,11.28
17:59:55,11.40
18:05:58,11.55
18:12:02,11.63
18:18:03,11.75
18:24:06,9.10
18:30:08,6.17
18:36:09,5.97
18:42:12,6.10
18:48:14,6.13
18:54:19,6.13
19:00:21,6.13
19:06:23,6.10
19:12:24,6.13
19:18:26,6.17
19:24:27,6.25
19:30:29,6.35
19:36:30,6.50
19:42:31,6.60
19:48:33,6.78
19:54:34,6.92
20:00:36,7.13
20:06:37,7.33
20:12:39,7.55
20:18:41,7.75
20:24:42,7.83
20:30:44,6.30
20:36:46,5.80
20:42:47,5.90
20:48:50,6.00
20:54:51,6.00
21:00:53,5.92
21:06:54,5.88
21:12:56,5.88
21:18:58,5.88
21:25:00,5.88
21:31:01,5.95
21:37:03,6.00
21:43:04,6.10
21:49:05,6.22
21:55:06,6.33
22:01:08,6.28
22:07:09,5.70
22:13:11,5.65
22:19:13,5.80
22:25:16,5.88
22:31:18,5.88
22:37:20,5.88
22:43:22,5.88
22:49:24,5.78
22:55:25,5.75
23:01:29,5.75
23:07:40,5.80
23:13:52,5.88
23:20:01,5.95
23:26:03,5.92
23:32:04,5.45
23:38:07,5.47
23:44:09,5.63
23:50:11,5.75
23:56:12,5.75