00:01:58,17.25
00:07:59,17.25
00:14:01,17.23
00:20:03,17.13
00:26:07,17.13
00:32:09,17.13
00:38:11,17.13
00:44:13,17.23
00:50:16,17.27
00:56:18,17.32
01:02:19,17.27
01:08:21,17.25
01:14:22,17.25
01:20:24,17.23
01:26:26,17.13
01:32:27,17.13
01:38:29,17.10
01:44:31,17.13
01:50:32,17.13
01:56:34,17.15
02:02:35,17.25
02:08:37,17.30
02:14:38,17.38
02:20:39,17.50
02:26:42,17.52
02:32:43,17.63
02:38:44,17.60
02:44:47,17.60
02:50:49,17.52
02:56:50,17.50
03:03:00,17.48
03:09:12,17.50
03:15:24,17.52
03:21:37,17.63
03:27:49,17.63
03:34:01,17.63
03:40:14,17.63
03:46:26,17.55
03:52:39,17.50
03:58:52,17.48
04:05:04,17.50
04:11:16,17.55
04:17:28,17.63
04:23:41,17.65
04:29:53,17.73
04:36:05,17.63
04:42:18,17.55
04:48:30,17.50
04:54:42,17.50
05:00:54,17.50
05:07:07,17.50
05:13:19,17.60
05:19:27,17.65
05:25:30,17.70
05:31:32,17.65
05:37:34,17.63
05:43:38,17.50
05:49:39,17.50
05:55:41,17.50
06:01:42,17.50
06:07:44,17.60
06:13:46,17.63
06:19:47,17.73
06:25:49,17.75
06:31:50,17.75
06:37:53,17.73
06:43:54,17.63
06:49:55,17.63
06:55:58,17.63
07:02:01,17.63
07:08:02,17.73
07:14:04,17.77
07:20:06,17.88
07:26:07,17.88
07:32:09,17.88
07:38:12,17.88
07:44:14,17.88
07:50:16,17.75
07:56:18,17.75
08:02:19,17.75
08:08:21,17.88
08:14:22,18.00
08:20:24,18.10
08:26:26,18.10
08:32:28,18.05
08:38:30,18.10
08:44:32,18.02
08:50:33,18.00
08:56:35,17.88
09:02:36,17.88
09:08:38,17.88
09:14:39,17.88
09:20:41,17.88
09:26:42,17.88
09:32:43,17.88
09:38:45,17.85
09:44:48,17.90
09:50:49,18.05
09:56:51,18.18
10:02:53,18.25
10:08:55,18.15
10:14:56,18.13
10:20:58,18.10
10:27:00,18.02
10:33:02,18.00
10:39:03,18.00
10:45:05,17.90
10:51:07,17.88
10:57:08,17.88
11:03:09,17.88
11:09:11,17.88
11:15:12,17.88
11:21:13,17.88
11:27:15,17.75
11:33:16,17.75
11:39:18,17.75
11:45:19,17.75
11:51:20,17.75
11:57:22,17.75
12:03:23,17.75
12:09:25,17.90
12:15:26,18.00
12:21:28,18.05
12:27:29,18.07
12:33:31,18.00
12:39:32,18.00
12:45:34,18.00
12:51:36,18.00
12:57:38,18.00
13:03:40,17.90
13:09:43,17.88
13:15:51,17.93
13:21:57,18.00
13:28:02,18.00
13:34:04,18.00
13:40:06,18.00
13:46:07,18.00
13:52:09,18.07
13:58:13,18.18
14:04:20,18.27
14:10:32,18.38
14:16:45,18.25
14:22:53,18.25
14:28:55,18.15
14:34:56,18.13
14:40:58,18.13
14:46:59,18.13
14:53:01,18.13
14:59:04,18.13
15:05:05,18.00
15:11:07,18.00
15:17:09,18.00
15:23:10,17.93
15:29:12,17.88
15:35:14,17.88
15:41:15,17.85
15:47:17,17.80
15:53:19,17.75
15:59:21,17.75
16:05:22,17.75
16:11:24,17.68
16:17:25,17.63
16:23:27,17.63
16:29:28,17.63
16:35:29,17.63
16:41:31,17.63
16:47:33,17.57
16:53:35,17.50
16:59:37,17.50
17:05:38,17.50
17:11:39,17.50
17:17:42,17.43
17:23:45,17.40
17:29:47,17.50
17:35:48,17.50
17:41:51,17.38
17:47:52,17.38
17:53:54,17.43
17:59:55,17.38
18:05:57,17.38
18:12:00,17.38
18:18:03,17.32
18:24:06,17.27
18:30:08,17.25
18:36:09,17.25
18:42:11,17.30
18:48:14,17.38
18:54:19,17.38
19:00:20,17.38
19:06:22,17.27
19:12:24,17.25
19:18:25,17.25
19:24:27,17.25
19:30:28,17.25
19:36:30,17.25
19:42:31,17.25
19:48:32,17.25
19:54:34,17.25
20:00:35,17.25
20:06:37,17.25
20:12:38,17.25
20:18:40,17.25
20:24:42,17.20
20:30:44,17.18
20:36:46,17.25
20:42:47,17.38
20:48:49,17.45
20:54:51,17.38
21:00:52,17.38
21:06:54,17.38
21:12:56,17.38
21:18:58,17.32
21:25:00,17.25
21:31:01,17.18
21:37:03,17.13
21:43:04,17.13
21:49:05,17.13
21:55:06,17.13
22:01:08,17.13
22:07:09,17.13
22:13:11,17.25
22:19:13,17.35
22:25:15,17.43
22:31:18,17.50
22:37:20,17.50
22:43:21,17.38
22:49:24,17.38
22:55:25,17.35
23:01:29,17.30
23:07:40,17.32
23:13:52,17.25
23:20:00,17.25
23:26:03,17.25
23:32:04,17.25
23:38:07,17.40
23:44:08,17.50
23:50:11,17.55
23:56:12,17.50