00:01:56,20.25
00:07:58,20.25
00:14:01,20.23
00:20:06,20.20
00:26:16,20.13
00:32:28,20.13
00:38:40,20.13
00:44:53,20.10
00:51:05,20.00
00:57:13,20.00
01:03:15,20.00
01:09:17,20.00
01:15:19,20.05
01:21:21,20.15
01:27:22,20.20
01:33:23,20.18
01:39:26,20.13
01:45:27,20.13
01:51:29,20.00
01:57:30,20.00
02:03:32,20.00
02:09:33,19.90
02:15:34,19.95
02:21:36,19.90
02:27:39,19.90
02:33:40,19.95
02:39:42,20.02
02:45:43,20.15
02:51:45,20.13
02:57:47,20.13
03:03:49,20.13
03:09:51,20.10
03:15:52,20.13
03:21:54,20.13
03:27:55,20.13
03:33:57,20.15
03:39:59,20.20
03:46:00,20.20
03:52:02,20.25
03:58:04,20.25
04:04:06,20.15
04:10:08,20.13
04:16:09,20.13
04:22:11,20.18
04:28:12,20.23
04:34:14,20.25
04:40:15,20.25
04:46:17,20.25
04:52:19,20.25
04:58:21,20.25
05:04:22,20.25
05:10:25,20.18
05:16:28,20.20
05:22:30,20.20
05:28:32,20.25
05:34:34,20.25
05:40:37,20.38
05:46:38,20.38
05:52:40,20.38
05:58:43,20.38
06:04:46,20.35
06:10:47,20.25
06:16:49,20.30
06:22:52,20.30
06:28:54,20.35
06:34:56,20.38
06:40:58,20.38
06:47:00,20.38
06:53:03,20.38
06:59:04,20.38
07:05:05,20.38
07:11:07,20.38
07:17:08,20.38
07:23:10,20.38
07:29:11,20.40
07:35:13,20.50
07:41:15,20.50
07:47:17,20.50
07:53:19,20.50
07:59:21,20.40
08:05:23,20.48
08:11:25,20.48
08:17:27,20.50
08:23:29,20.52
08:29:30,20.63
08:35:33,20.65
08:41:34,20.75
08:47:35,20.75
08:53:37,20.75
08:59:39,20.75
09:05:40,20.75
09:11:43,20.88
09:17:45,20.77
09:23:46,20.75
09:29:48,20.70
09:35:49,20.65
09:41:51,20.75
09:47:52,20.93
09:53:54,20.93
09:59:56,20.93
10:05:58,20.95
10:12:00,20.95
10:18:01,21.00
10:24:02,20.95
10:30:05,21.00
10:36:07,21.00
10:42:09,21.07
10:48:10,21.23
10:54:12,21.25
11:00:13,21.25
11:06:15,21.25
11:12:17,21.25
11:18:19,21.25
11:24:20,21.25
11:30:21,21.15
11:36:23,21.13
11:42:25,21.13
11:48:27,21.05
11:54:29,21.00
12:00:30,20.95
12:06:31,20.93
12:12:34,20.88
12:18:35,20.93
12:24:37,20.95
12:30:39,20.90
12:36:40,20.88
12:42:42,20.88
12:48:43,20.88
12:54:45,20.88
13:00:46,20.80
13:06:48,20.82
13:12:50,20.95
13:18:51,21.00
13:24:54,21.02
13:30:55,21.00
13:36:57,21.00
13:42:58,21.10
13:49:00,21.13
13:55:01,21.13
14:01:02,21.25
14:07:04,21.25
14:13:06,21.25
14:19:07,21.25
14:25:09,21.25
14:31:10,21.38
14:37:11,21.38
14:43:13,21.35
14:49:15,21.38
14:55:16,21.38
15:01:18,21.40
15:07:20,21.50
15:13:21,21.50
15:19:23,21.45
15:25:25,21.40
15:31:26,21.38
15:37:27,21.38
15:43:29,21.35
15:49:31,21.30
15:55:34,21.25
16:01:35,21.25
16:07:37,21.25
16:13:39,21.25
16:19:40,21.13
16:25:41,21.13
16:31:43,21.13
16:37:45,21.13
16:43:46,21.13
16:49:48,21.07
16:55:50,21.02
17:01:51,21.00
17:07:53,21.00
17:13:55,21.00
17:19:56,20.88
17:25:58,20.88
17:31:59,20.85
17:38:01,20.77
17:44:03,20.85
17:50:04,20.80
17:56:06,20.75
18:02:07,20.68
18:08:10,20.65
18:14:12,20.65
18:20:16,20.68
18:26:18,20.63
18:32:20,20.57
18:38:21,20.52
18:44:23,20.02
18:50:24,18.90
18:56:26,18.68
19:02:29,19.10
19:08:30,20.18
19:14:32,20.65
19:20:33,20.85
19:26:35,20.90
19:32:37,20.82
19:38:38,20.65
19:44:40,20.50
19:50:43,20.50
19:56:44,20.48
20:02:46,20.38
20:08:50,20.27
20:14:53,19.38
20:20:55,18.93
20:26:58,18.95
20:33:00,18.95
20:39:01,18.88
20:45:13,19.38
20:51:26,20.23
20:57:40,20.57
21:03:52,20.70
21:10:05,20.75
21:16:17,20.52
21:22:30,20.25
21:28:43,20.20
21:34:55,20.07
21:41:07,19.95
21:47:19,19.88
21:53:31,19.88
21:59:44,19.93
22:05:56,19.93
22:12:08,19.95
22:18:25,19.90
22:24:30,19.77
22:30:43,19.80
22:37:05,19.77
22:43:17,19.68
22:49:29,19.63
22:55:39,19.60
23:01:41,19.52
23:07:43,19.55
23:13:45,19.50
23:19:46,19.50
23:25:48,19.50
23:31:49,19.50
23:37:51,19.55
23:43:53,19.50
23:49:54,19.48
23:55:56,19.38