00:01:56,25.52
00:07:58,25.95
00:14:01,25.75
00:20:06,25.13
00:26:16,24.57
00:32:28,24.15
00:38:40,23.77
00:44:53,23.45
00:51:05,23.15
00:57:13,22.90
01:03:15,23.30
01:09:17,24.18
01:15:19,25.02
01:21:21,25.65
01:27:22,25.65
01:33:23,25.30
01:39:26,24.93
01:45:27,24.50
01:51:29,24.10
01:57:31,23.77
02:03:32,23.50
02:09:33,23.23
02:15:34,23.00
02:21:36,23.43
02:27:39,24.27
02:33:40,25.05
02:39:42,25.75
02:45:43,26.32
02:51:45,26.32
02:57:47,26.00
03:03:49,25.57
03:09:51,25.25
03:15:53,25.52
03:21:54,26.00
03:27:55,26.55
03:33:57,27.13
03:39:59,27.45
03:46:01,27.20
03:52:02,26.75
03:58:04,26.32
04:04:06,25.85
04:10:08,25.38
04:16:10,25.52
04:22:11,26.02
04:28:12,26.63
04:34:14,27.25
04:40:16,27.63
04:46:18,27.30
04:52:19,26.80
04:58:21,26.35
05:04:23,25.82
05:10:25,25.43
05:16:28,25.55
05:22:31,26.13
05:28:32,26.75
05:34:34,27.25
05:40:37,27.80
05:46:38,28.15
05:52:40,28.00
05:58:43,27.15
06:04:46,26.32
06:10:47,25.68
06:16:49,25.88
06:22:52,26.50
06:28:54,27.10
06:34:57,27.60
06:40:59,27.70
06:47:00,27.25
06:53:03,26.70
06:59:04,26.15
07:05:05,25.63
07:11:07,25.30
07:17:08,25.75
07:23:10,26.38
07:29:11,27.00
07:35:13,27.43
07:41:15,27.25
07:47:17,26.75
07:53:19,26.20
07:59:21,25.70
08:05:23,25.25
08:11:26,25.27
08:17:27,25.93
08:23:29,26.63
08:29:30,27.23
08:35:33,27.27
08:41:34,26.85
08:47:36,26.27
08:53:37,25.75
08:59:39,25.27
09:05:40,24.82
09:11:43,24.48
09:17:45,24.15
09:23:46,23.85
09:29:48,23.55
09:35:49,23.30
09:41:51,23.07
09:47:52,22.82
09:53:55,22.65
09:59:56,22.45
10:05:58,22.32
10:12:00,22.18
10:18:01,22.05
10:24:03,21.95
10:30:05,22.05
10:36:07,23.00
10:42:09,24.20
10:48:10,25.00
10:54:12,25.32
11:00:13,24.88
11:06:15,24.20
11:12:17,23.68
11:18:19,23.27
11:24:20,23.02
11:30:21,22.80
11:36:23,22.65
11:42:25,22.50
11:48:27,22.32
11:54:29,22.20
12:00:30,22.05
12:06:31,21.93
12:12:34,21.80
12:18:35,21.70
12:24:37,21.70
12:30:39,22.50
12:36:40,23.55
12:42:42,24.10
12:48:43,23.90
12:54:45,23.55
13:00:47,23.27
13:06:48,23.02
13:12:50,22.82
13:18:51,22.65
13:24:54,22.52
13:30:55,22.35
13:36:57,22.20
13:42:58,22.07
13:49:00,21.93
13:55:01,21.82
14:01:02,21.70
14:07:04,21.63
14:13:06,21.50
14:19:07,21.40
14:25:09,21.32
14:31:10,21.25
14:37:11,21.18
14:43:13,21.50
14:49:15,22.45
14:55:17,23.45
15:01:18,24.27
15:07:20,24.63
15:13:21,24.38
15:19:23,23.88
15:25:25,23.48
15:31:26,23.20
15:37:27,22.95
15:43:29,22.75
15:49:31,22.55
15:55:34,22.38
16:01:35,22.25
16:07:37,22.07
16:13:39,21.98
16:19:40,21.88
16:25:41,21.75
16:31:43,21.65
16:37:45,21.57
16:43:46,21.50
16:49:48,21.43
16:55:50,21.38
17:01:52,21.27
17:07:53,21.25
17:13:55,21.15
17:19:56,21.13
17:25:58,21.00
17:31:59,21.00
17:38:01,21.00
17:44:03,20.90
17:50:04,20.88
17:56:06,20.88
18:02:07,20.77
18:08:10,20.75
18:14:13,20.75
18:20:16,20.75
18:26:19,20.65
18:32:20,20.63
18:38:21,20.63
18:44:23,20.63
18:50:24,20.55
18:56:26,20.52
19:02:29,20.50
19:08:31,20.50
19:14:32,20.50
19:20:33,20.50
19:26:35,20.45
19:32:37,20.38
19:38:38,20.38
19:44:40,20.38
19:50:43,20.38
19:56:44,20.38
20:02:46,20.80
20:08:50,21.93
20:14:53,23.23
20:20:55,24.13
20:26:58,24.60
20:33:00,24.25
20:39:01,23.75
20:45:13,23.30
20:51:26,22.98
20:57:40,22.73
21:03:52,22.50
21:10:05,22.32
21:16:18,22.15
21:22:30,21.98
21:28:43,21.85
21:34:55,21.73
21:41:07,21.60
21:47:19,21.90
21:53:31,22.85
21:59:44,23.95
22:05:56,24.55
22:12:09,24.40
22:18:25,24.10
22:24:30,23.73
22:30:43,23.45
22:37:05,23.15
22:43:17,22.93
22:49:30,22.70
22:55:39,22.50
23:01:41,22.30
23:07:43,22.43
23:13:45,23.25
23:19:46,24.20
23:25:48,25.00
23:31:49,25.25
23:37:51,25.02
23:43:53,24.65
23:49:54,24.27
23:55:56,23.95