00:01:56,3.73
00:07:59,3.48
00:14:03,3.30
00:20:06,3.38
00:26:16,3.45
00:32:28,3.40
00:38:40,3.48
00:44:53,3.48
00:51:05,3.05
00:57:13,3.13
01:03:15,3.23
01:09:17,3.35
01:15:19,3.48
01:21:21,3.88
01:27:22,3.55
01:33:23,3.77
01:39:26,3.98
01:45:27,3.90
01:51:29,3.85
01:57:31,3.83
02:03:32,3.63
02:09:33,3.60
02:15:34,3.40
02:21:36,3.38
02:27:39,3.55
02:33:40,3.98
02:39:42,4.20
02:45:43,3.85
02:51:45,3.67
02:57:48,3.75
03:03:49,3.83
03:09:51,4.13
03:15:53,4.22
03:21:54,4.28
03:27:55,4.35
03:33:57,4.35
03:39:59,4.53
03:46:01,4.60
03:52:02,4.60
03:58:04,4.65
04:04:06,4.65
04:10:08,4.72
04:16:10,4.75
04:22:11,4.72
04:28:12,4.63
04:34:14,4.75
04:40:16,4.75
04:46:18,4.80
04:52:19,4.85
04:58:21,4.83
05:04:23,4.78
05:10:26,4.83
05:16:28,4.78
05:22:31,4.78
05:28:32,4.78
05:34:35,4.75
05:40:37,4.78
05:46:39,4.85
05:52:40,4.92
05:58:43,5.00
06:04:46,5.10
06:10:47,5.13
06:16:49,5.22
06:22:52,5.28
06:28:54,5.35
06:34:57,5.42
06:40:59,5.50
06:47:00,5.65
06:53:03,5.80
06:59:04,5.90
07:05:05,6.05
07:11:07,6.17
07:17:08,6.30
07:23:10,6.33
07:29:11,6.42
07:35:13,6.45
07:41:15,6.58
07:47:17,6.60
07:53:19,6.70
07:59:21,8.80
08:05:23,7.92
08:11:26,9.90
08:17:27,9.43
08:23:29,8.68
08:29:30,8.90
08:35:33,10.50
08:41:34,10.68
08:47:36,11.18
08:53:37,14.03
08:59:39,12.32
09:05:40,10.72
09:11:43,9.75
09:17:45,9.30
09:23:46,9.47
09:29:48,10.15
09:35:49,10.15
09:41:51,16.10
09:47:52,15.55
09:53:55,11.30
09:59:56,11.75
10:05:58,14.07
10:12:00,11.93
10:18:01,11.90
10:24:03,12.85
10:30:05,16.52
10:36:07,14.35
10:42:09,16.82
10:48:10,17.18
10:54:12,16.13
11:00:13,14.05
11:06:15,11.25
11:12:17,10.75
11:18:19,11.38
11:24:20,12.40
11:30:21,11.45
11:36:24,11.68
11:42:25,11.22
11:48:27,10.70
11:54:29,10.88
12:00:30,11.00
12:06:32,11.28
12:12:34,11.97
12:18:35,12.75
12:24:37,11.10
12:30:39,10.65
12:36:40,10.22
12:42:42,10.60
12:48:43,11.28
12:54:45,10.05
13:00:47,8.97
13:06:49,14.57
13:12:50,14.93
13:18:51,10.70
13:24:54,9.78
13:30:55,10.20
13:36:57,17.15
13:42:58,18.77
13:49:00,18.48
13:55:01,19.30
14:01:03,19.52
14:07:04,19.77
14:13:06,14.28
14:19:07,12.88
14:25:09,17.57
14:31:10,17.13
14:37:11,13.97
14:43:13,15.47
14:49:15,14.88
14:55:17,12.22
15:01:19,12.65
15:07:20,13.35
15:13:21,12.63
15:19:23,11.38
15:25:25,10.55
15:31:26,10.20
15:37:27,11.25
15:43:30,13.75
15:49:31,14.38
15:55:34,13.82
16:01:35,12.63
16:07:37,13.03
16:13:39,13.43
16:19:40,14.15
16:25:41,15.18
16:31:43,13.20
16:37:45,13.72
16:43:46,14.00
16:49:48,14.65
16:55:50,13.50
17:01:52,13.75
17:07:54,13.32
17:13:55,12.78
17:19:56,12.40
17:25:58,12.47
17:31:59,12.72
17:38:01,12.40
17:44:03,12.43
17:50:04,12.30
17:56:06,12.25
18:02:07,12.03
18:08:11,11.82
18:14:13,11.93
18:20:17,12.15
18:26:19,11.97
18:32:20,11.82
18:38:21,11.68
18:44:23,11.47
18:50:24,11.43
18:56:26,11.38
19:02:29,11.28
19:08:31,11.00
19:14:32,10.93
19:20:33,10.70
19:26:35,10.40
19:32:37,10.40
19:38:38,10.22
19:44:41,10.10
19:50:43,9.95
19:56:44,9.95
20:02:46,9.55
20:08:50,8.07
20:14:53,7.72
20:20:55,7.88
20:26:58,7.65
20:33:00,7.45
20:39:01,7.28
20:45:13,7.20
20:51:26,7.33
20:57:40,7.38
21:03:52,7.47
21:10:05,7.30
21:16:18,7.15
21:22:30,6.95
21:28:43,6.78
21:34:55,6.70
21:41:07,6.60
21:47:19,6.40
21:53:31,6.22
21:59:44,6.13
22:05:56,6.13
22:12:09,5.90
22:18:25,5.60
22:24:30,5.50
22:30:43,5.67
22:37:05,5.50
22:43:17,5.22
22:49:30,5.00
22:55:39,4.97
23:01:41,5.08
23:07:43,4.88
23:13:45,5.05
23:19:46,4.95
23:25:48,4.75
23:31:49,4.78
23:37:51,4.72
23:43:53,4.63
23:49:54,4.53
23:55:56,4.38