00:01:56,3.23
00:07:58,3.15
00:14:03,3.02
00:20:06,3.08
00:26:16,3.17
00:32:28,3.08
00:38:40,3.02
00:44:53,3.05
00:51:05,2.92
00:57:13,3.08
01:03:15,3.13
01:09:17,3.10
01:15:19,3.25
01:21:21,3.35
01:27:22,3.30
01:33:23,3.55
01:39:26,3.65
01:45:27,3.27
01:51:29,3.35
01:57:31,3.10
02:03:32,3.23
02:09:33,3.27
02:15:34,3.38
02:21:36,3.42
02:27:39,3.20
02:33:40,3.42
02:39:42,3.60
02:45:43,3.67
02:51:45,3.52
02:57:47,3.48
03:03:49,3.48
03:09:51,3.67
03:15:53,3.88
03:21:54,4.08
03:27:55,3.98
03:33:57,4.03
03:39:59,4.08
03:46:01,4.28
03:52:02,4.38
03:58:04,4.50
04:04:06,4.53
04:10:08,4.58
04:16:10,4.60
04:22:11,4.55
04:28:12,4.50
04:34:14,4.50
04:40:16,4.53
04:46:18,4.65
04:52:19,4.70
04:58:21,4.70
05:04:23,4.75
05:10:25,4.65
05:16:28,4.63
05:22:31,4.70
05:28:32,4.65
05:34:34,4.65
05:40:37,4.70
05:46:39,4.75
05:52:40,4.83
05:58:43,5.00
06:04:46,5.03
06:10:47,5.13
06:16:49,5.25
06:22:52,5.33
06:28:54,5.38
06:34:57,5.45
06:40:59,5.58
06:47:00,5.70
06:53:03,5.80
06:59:04,5.90
07:05:05,6.00
07:11:07,6.05
07:17:08,6.30
07:23:10,6.53
07:29:11,6.55
07:35:13,6.63
07:41:15,6.55
07:47:17,6.67
07:53:19,6.58
07:59:21,6.67
08:05:23,6.78
08:11:26,6.78
08:17:27,6.95
08:23:29,6.97
08:29:30,7.05
08:35:33,7.38
08:41:34,7.78
08:47:36,8.18
08:53:37,8.90
08:59:39,8.72
09:05:40,8.75
09:11:43,8.90
09:17:45,8.80
09:23:46,8.95
09:29:48,8.88
09:35:49,8.75
09:41:51,8.95
09:47:52,9.28
09:53:55,9.63
09:59:56,9.75
10:05:58,9.95
10:12:00,10.20
10:18:01,10.10
10:24:03,10.13
10:30:05,10.50
10:36:07,10.35
10:42:09,10.93
10:48:10,11.65
10:54:12,11.20
11:00:13,10.43
11:06:15,9.82
11:12:17,9.65
11:18:19,9.82
11:24:20,10.22
11:30:21,10.35
11:36:23,10.70
11:42:25,10.57
11:48:27,10.32
11:54:29,10.13
12:00:30,10.13
12:06:32,10.00
12:12:34,10.38
12:18:35,10.68
12:24:37,10.63
12:30:39,10.70
12:36:40,10.40
12:42:42,10.25
12:48:43,10.60
12:54:45,10.00
13:00:47,8.68
13:06:49,10.07
13:12:50,10.32
13:18:51,9.07
13:24:54,9.15
13:30:55,9.13
13:36:57,10.22
13:42:58,10.95
13:49:00,10.70
13:55:01,11.15
14:01:02,10.60
14:07:04,11.13
14:13:06,10.32
14:19:07,10.32
14:25:09,11.07
14:31:10,11.30
14:37:11,10.80
14:43:13,10.57
14:49:15,10.93
14:55:17,10.35
15:01:18,10.18
15:07:20,10.43
15:13:21,10.28
15:19:23,9.78
15:25:25,9.07
15:31:26,9.18
15:37:27,9.75
15:43:30,11.20
15:49:31,12.03
15:55:34,12.53
16:01:35,11.97
16:07:37,11.85
16:13:39,12.72
16:19:40,12.70
16:25:41,13.20
16:31:43,12.88
16:37:45,12.90
16:43:46,12.85
16:49:48,13.30
16:55:50,12.70
17:01:52,13.47
17:07:53,13.18
17:13:55,13.38
17:19:56,12.97
17:25:58,13.07
17:31:59,13.47
17:38:01,13.53
17:44:03,13.35
17:50:04,13.30
17:56:06,13.05
18:02:07,12.57
18:08:11,12.75
18:14:13,13.20
18:20:16,13.15
18:26:19,12.50
18:32:20,12.03
18:38:21,11.97
18:44:23,11.57
18:50:24,11.63
18:56:26,11.53
19:02:29,11.35
19:08:31,10.97
19:14:32,10.93
19:20:33,10.82
19:26:35,10.38
19:32:37,10.28
19:38:38,10.10
19:44:40,10.00
19:50:43,9.80
19:56:44,9.78
20:02:46,9.38
20:08:50,7.83
20:14:53,7.60
20:20:55,7.50
20:26:58,7.55
20:33:00,7.42
20:39:01,7.42
20:45:13,7.28
20:51:26,7.22
20:57:40,7.20
21:03:52,7.15
21:10:05,7.05
21:16:18,6.80
21:22:30,6.53
21:28:43,6.25
21:34:55,6.17
21:41:07,6.03
21:47:19,5.97
21:53:31,5.78
21:59:44,5.58
22:05:56,5.55
22:12:09,5.40
22:18:25,5.25
22:24:30,5.13
22:30:43,5.22
22:37:05,5.13
22:43:17,4.92
22:49:30,4.75
22:55:39,4.72
23:01:41,4.65
23:07:43,4.58
23:13:45,4.55
23:19:46,4.58
23:25:48,4.55
23:31:49,4.30
23:37:51,4.22
23:43:53,4.13
23:49:54,4.13
23:55:56,3.95