00:01:56,30.38
00:07:59,30.60
00:14:03,30.90
00:20:06,31.07
00:26:16,31.18
00:32:28,31.25
00:38:40,31.25
00:44:53,31.13
00:51:05,31.13
00:57:13,31.00
01:03:15,31.00
01:09:17,31.00
01:15:19,31.00
01:21:21,31.07
01:27:22,31.13
01:33:23,31.18
01:39:26,31.20
01:45:27,31.13
01:51:29,31.13
01:57:31,31.05
02:03:32,31.00
02:09:33,30.88
02:15:34,30.88
02:21:36,30.80
02:27:39,30.75
02:33:40,30.88
02:39:42,30.98
02:45:43,31.07
02:51:45,31.20
02:57:48,31.25
03:03:49,31.18
03:09:51,31.13
03:15:53,31.13
03:21:54,31.15
03:27:55,31.25
03:33:57,31.32
03:39:59,31.43
03:46:01,31.50
03:52:03,31.50
03:58:04,31.45
04:04:06,31.38
04:10:08,31.27
04:16:10,31.25
04:22:11,31.25
04:28:12,31.25
04:34:14,31.38
04:40:16,31.48
04:46:18,31.50
04:52:19,31.50
04:58:21,31.40
05:04:23,31.35
05:10:26,31.25
05:16:28,31.15
05:22:31,31.13
05:28:32,31.23
05:34:35,31.30
05:40:37,31.43
05:46:39,31.57
05:52:40,31.80
05:58:43,31.77
06:04:46,31.70
06:10:47,31.63
06:16:49,31.63
06:22:53,31.63
06:28:55,31.75
06:34:57,31.82
06:40:59,31.95
06:47:00,32.00
06:53:03,31.88
06:59:04,31.80
07:05:05,31.70
07:11:07,31.60
07:17:08,31.52
07:23:10,31.60
07:29:11,30.75
07:35:13,29.93
07:41:15,29.40
07:47:17,29.52
07:53:19,29.90
07:59:21,30.20
08:05:23,30.43
08:11:26,30.57
08:17:27,30.68
08:23:29,30.88
08:29:30,31.07
08:35:33,31.23
08:41:34,31.27
08:47:36,31.25
08:53:37,31.25
08:59:39,31.13
09:05:40,31.07
09:11:43,30.20
09:17:45,29.65
09:23:46,29.73
09:29:48,29.90
09:35:49,30.05
09:41:51,30.13
09:47:52,30.25
09:53:55,30.25
09:59:56,30.27
10:05:58,30.25
10:12:00,30.25
10:18:01,30.25
10:24:03,30.25
10:30:05,30.25
10:36:07,30.25
10:42:09,30.32
10:48:10,30.50
10:54:12,30.82
11:00:13,31.18
11:06:15,31.25
11:12:17,31.38
11:18:19,31.38
11:24:20,30.90
11:30:21,29.27
11:36:24,27.80
11:42:25,28.13
11:48:27,28.75
11:54:29,29.25
12:00:30,29.23
12:06:32,27.75
12:12:34,27.73
12:18:35,28.32
12:24:37,28.70
12:30:39,29.07
12:36:40,29.40
12:42:42,29.70
12:48:43,29.95
12:54:45,30.13
13:00:47,30.23
13:06:49,30.25
13:12:50,30.25
13:18:51,30.38
13:24:54,30.38
13:30:55,30.38
13:36:57,30.38
13:42:58,30.38
13:49:00,30.38
13:55:01,30.38
14:01:03,30.38
14:07:04,30.38
14:13:06,30.35
14:19:07,30.35
14:25:09,30.27
14:31:10,30.25
14:37:11,30.25
14:43:13,30.25
14:49:15,30.25
14:55:17,30.25
15:01:19,30.43
15:07:20,30.73
15:13:21,31.00
15:19:23,31.13
15:25:25,31.25
15:31:26,31.25
15:37:27,31.25
15:43:30,31.20
15:49:31,31.13
15:55:34,31.13
16:01:35,31.13
16:07:37,31.02
16:13:39,31.00
16:19:40,31.00
16:25:41,30.93
16:31:43,30.88
16:37:45,30.88
16:43:46,30.80
16:49:48,30.68
16:55:50,30.63
17:01:52,29.93
17:07:54,28.93
17:13:55,28.85
17:19:56,29.15
17:25:58,29.43
17:31:59,29.65
17:38:01,29.77
17:44:03,29.88
17:50:04,29.95
17:56:06,30.00
18:02:07,30.00
18:08:11,30.00
18:14:13,30.02
18:20:17,30.10
18:26:19,30.13
18:32:20,30.13
18:38:21,30.13
18:44:23,29.48
18:50:24,28.68
18:56:26,28.70
19:02:29,28.95
19:08:31,29.15
19:14:32,29.30
19:20:33,29.40
19:26:35,29.50
19:32:37,29.50
19:38:38,29.63
19:44:41,29.63
19:50:43,29.63
19:56:44,29.68
20:02:46,29.75
20:08:50,29.77
20:14:53,29.93
20:20:55,30.10
20:26:58,30.43
20:33:00,30.80
20:39:01,31.00
20:45:13,31.13
20:51:26,31.13
20:57:40,31.13
21:03:52,31.05
21:10:05,31.00
21:16:18,31.00
21:22:30,30.98
21:28:43,30.88
21:34:55,30.88
21:41:07,30.88
21:47:19,30.75
21:53:31,30.75
21:59:44,30.75
22:05:56,30.88
22:12:09,30.95
22:18:25,31.00
22:24:30,31.00
22:30:43,31.00
22:37:05,30.93
22:43:17,30.88
22:49:30,30.88
22:55:39,30.77
23:01:41,30.75
23:07:43,30.70
23:13:45,30.63
23:19:46,30.68
23:25:48,30.75
23:31:49,30.82
23:37:51,30.88
23:43:53,30.88
23:49:54,30.88
23:55:56,30.88