00:01:56,5.75
00:07:59,5.75
00:14:03,5.85
00:20:06,5.78
00:26:16,5.75
00:32:28,5.75
00:38:41,5.75
00:44:53,5.75
00:51:06,5.78
00:57:13,5.80
01:03:15,5.40
01:09:17,5.47
01:15:19,5.60
01:21:21,5.70
01:27:22,5.75
01:33:23,5.65
01:39:26,5.63
01:45:28,5.58
01:51:29,5.50
01:57:31,5.60
02:03:32,5.63
02:09:33,5.70
02:15:34,5.67
02:21:36,5.28
02:27:39,5.42
02:33:41,5.58
02:39:42,5.63
02:45:44,5.63
02:51:45,5.63
02:57:48,5.63
03:03:49,5.50
03:09:51,5.33
03:15:53,5.15
03:21:54,5.30
03:27:56,5.38
03:33:57,5.38
03:39:59,5.38
03:46:01,5.38
03:52:03,5.33
03:58:04,5.25
04:04:06,5.25
04:10:08,5.17
04:16:10,4.90
04:22:11,5.10
04:28:13,5.25
04:34:14,5.28
04:40:16,5.35
04:46:18,5.38
04:52:19,5.33
04:58:21,5.25
05:04:23,5.25
05:10:26,5.17
05:16:28,4.90
05:22:31,5.10
05:28:32,5.25
05:34:36,5.25
05:40:37,5.25
05:46:39,5.15
05:52:40,5.22
05:58:43,5.25
06:04:46,5.25
06:10:48,5.17
06:16:49,4.88
06:22:53,4.95
06:28:55,5.00
06:34:57,5.13
06:40:59,5.13
06:47:00,5.13
06:53:03,5.13
06:59:04,5.13
07:05:06,5.13
07:11:07,4.90
07:17:08,4.83
07:23:10,5.05
07:29:11,5.13
07:35:13,5.22
07:41:15,5.25
07:47:17,5.25
07:53:19,5.15
07:59:21,5.13
08:05:23,5.13
08:11:26,4.80
08:17:27,4.92
08:23:29,5.13
08:29:30,5.25
08:35:33,5.33
08:41:34,5.25
08:47:36,5.25
08:53:37,5.17
08:59:39,5.13
09:05:40,5.20
09:11:43,5.25
09:17:45,5.33
09:23:46,5.42
09:29:48,5.53
09:35:49,5.65
09:41:51,5.80
09:47:52,5.92
09:53:55,6.10
09:59:57,6.28
10:05:58,6.42
10:12:00,6.63
10:18:01,6.80
10:24:03,7.05
10:30:05,6.03
10:36:07,5.38
10:42:09,5.45
10:48:10,5.60
10:54:12,5.67
11:00:13,5.75
11:06:15,5.67
11:12:17,5.63
11:18:19,5.63
11:24:20,5.63
11:30:22,5.63
11:36:24,5.70
11:42:26,5.80
11:48:27,5.90
11:54:29,6.00
12:00:30,6.13
12:06:32,6.25
12:12:34,6.42
12:18:35,6.58
12:24:37,6.20
12:30:39,5.53
12:36:41,5.53
12:42:42,5.65
12:48:44,5.63
12:54:45,5.63
13:00:47,5.60
13:06:49,5.50
13:12:50,5.60
13:18:51,5.63
13:24:54,5.65
13:30:55,5.75
13:36:57,5.85
13:42:58,5.95
13:49:00,6.08
13:55:01,6.20
14:01:03,6.35
14:07:04,6.53
14:13:06,6.67
14:19:07,6.85
14:25:09,7.05
14:31:10,7.25
14:37:11,7.35
14:43:14,6.05
14:49:15,5.63
14:55:17,5.72
15:01:19,5.85
15:07:20,5.88
15:13:22,5.88
15:19:23,5.88
15:25:25,5.80
15:31:26,5.75
15:37:28,5.75
15:43:30,5.83
15:49:31,5.88
15:55:34,5.95
16:01:36,6.03
16:07:37,6.15
16:13:39,6.28
16:19:40,6.42
16:25:42,6.58
16:31:43,6.75
16:37:45,6.92
16:43:46,7.13
16:49:48,7.33
16:55:50,7.55
17:01:52,7.75
17:07:54,7.97
17:13:55,8.20
17:19:56,8.43
17:25:58,8.63
17:31:59,8.88
17:38:02,9.07
17:44:03,9.30
17:50:04,9.45
17:56:06,9.65
18:02:07,9.80
18:08:11,9.97
18:14:14,10.15
18:20:17,10.28
18:26:19,10.40
18:32:20,10.50
18:38:21,10.63
18:44:23,10.75
18:50:24,10.85
18:56:26,10.95
19:02:29,11.00
19:08:31,11.13
19:14:32,11.15
19:20:34,11.25
19:26:35,11.25
19:32:37,11.38
19:38:39,11.38
19:44:41,11.45
19:50:43,11.50
19:56:44,11.10
20:02:46,7.10
20:08:50,6.03
20:14:54,6.00
20:20:55,6.13
20:26:58,6.13
20:33:00,6.13
20:39:01,6.13
20:45:14,6.00
20:51:27,6.00
20:57:40,6.00
21:03:53,6.03
21:10:05,6.13
21:16:18,6.20
21:22:31,6.30
21:28:43,6.42
21:34:55,6.55
21:41:07,6.67
21:47:19,5.97
21:53:32,5.67
21:59:44,5.80
22:05:56,5.95
22:12:09,5.90
22:18:25,5.88
22:24:31,5.80
22:30:43,5.75
22:37:05,5.75
22:43:17,5.88
22:49:30,5.90
22:55:39,6.00
23:01:41,6.10
23:07:43,5.65
23:13:45,5.53
23:19:47,5.67
23:25:48,5.80
23:31:50,5.88
23:37:51,5.83
23:43:53,5.75
23:49:54,5.65
23:55:56,5.63