00:05:39,22.40
00:11:51,23.30
00:18:03,24.27
00:24:16,24.95
00:30:28,24.85
00:36:43,24.50
00:42:51,24.18
00:48:57,23.85
00:55:09,23.55
01:01:19,23.27
01:07:27,23.00
01:13:33,22.77
01:19:46,22.57
01:25:47,22.38
01:31:49,22.55
01:37:51,23.38
01:43:54,24.38
01:49:56,25.15
01:55:58,25.25
02:01:59,24.98
02:08:00,24.60
02:14:02,24.25
02:20:04,23.93
02:26:06,23.60
02:32:08,23.32
02:38:11,23.05
02:44:12,22.85
02:50:13,22.60
02:56:15,22.75
03:02:16,23.60
03:08:18,24.57
03:14:19,25.43
03:20:21,26.00
03:26:22,26.10
03:32:24,25.50
03:38:25,24.90
03:44:31,24.48
03:50:44,24.10
03:56:56,23.77
04:03:08,23.48
04:09:21,23.20
04:15:33,22.93
04:21:45,22.80
04:27:58,23.30
04:34:11,24.25
04:40:23,25.13
04:46:36,25.45
04:52:49,25.13
04:59:02,24.77
05:05:14,25.00
05:11:28,25.63
05:17:42,26.25
05:23:55,26.88
05:30:07,27.32
05:36:19,27.13
05:42:30,26.68
05:48:31,26.18
05:54:33,25.68
06:00:34,25.20
06:06:35,24.95
06:12:37,25.48
06:18:39,26.13
06:24:41,26.75
06:30:42,27.30
06:36:45,27.23
06:42:46,26.80
06:48:48,26.30
06:54:50,25.75
07:00:51,25.27
07:06:53,24.80
07:12:55,24.40
07:18:56,24.07
07:24:58,23.95
07:31:01,24.65
07:37:03,25.50
07:43:04,25.65
07:49:06,25.25
07:55:08,24.80
08:01:09,24.40
08:07:11,24.07
08:13:12,23.77
08:19:13,23.48
08:25:15,23.23
08:31:17,23.00
08:37:18,22.82
08:43:20,22.98
08:49:22,23.85
08:55:23,24.90
09:01:24,25.73
09:07:27,26.23
09:13:28,26.07
09:19:30,25.35
09:25:32,24.75
09:31:43,24.23
09:37:55,23.90
09:44:07,23.60
09:50:19,23.27
09:56:31,23.07
10:02:44,22.88
10:08:57,22.70
10:15:09,22.52
10:21:22,22.35
10:27:35,22.20
10:33:48,22.07
10:40:00,21.98
10:46:06,21.82
10:52:08,21.75
10:58:10,21.63
11:04:12,22.10
11:10:13,23.18
11:16:15,24.15
11:22:17,24.18
11:28:18,23.82
11:34:20,23.48
11:40:21,23.23
11:46:23,23.00
11:52:24,22.80
11:58:26,22.60
12:04:27,22.45
12:10:29,22.30
12:16:30,22.18
12:22:33,22.05
12:28:34,21.93
12:34:35,21.85
12:40:37,21.75
12:46:39,21.65
12:52:41,21.57
12:58:42,21.48
13:04:44,21.38
13:10:45,21.38
13:16:47,21.25
13:22:49,21.25
13:28:51,21.20
13:34:52,21.13
13:40:54,21.10
13:46:55,21.00
13:52:56,21.00
13:58:58,20.93
14:05:00,20.88
14:11:02,20.88
14:17:03,20.80
14:23:05,20.75
14:29:06,20.75
14:35:07,20.75
14:41:10,20.68
14:47:11,20.63
14:53:13,20.63
14:59:14,20.63
15:05:16,20.60
15:11:18,20.55
15:17:19,20.50
15:23:21,20.50
15:29:22,20.50
15:35:23,20.48
15:41:26,20.48
15:47:27,20.38
15:53:28,20.38
15:59:30,20.38
16:05:32,20.38
16:11:35,20.38
16:17:37,20.38
16:23:39,20.38
16:29:40,20.30
16:35:41,20.25
16:41:42,20.25
16:47:44,20.25
16:53:46,20.25
16:59:48,20.25
17:05:49,20.25
17:11:51,20.25
17:17:52,20.32
17:23:54,20.82
17:29:56,21.07
17:35:57,21.02
17:41:59,21.00
17:48:02,20.93
17:54:03,20.88
18:00:05,20.77
18:06:06,20.75
18:12:08,20.70
18:18:09,20.63
18:24:11,20.63
18:30:13,20.57
18:36:15,20.50
18:42:16,20.50
18:48:18,20.50
18:54:20,20.82
19:00:21,22.00
19:06:23,23.20
19:12:26,23.95
19:18:27,24.20
19:24:29,23.75
19:30:33,23.25
19:36:36,22.90
19:42:41,22.68
19:48:43,22.45
19:54:45,22.27
20:00:47,22.13
20:06:49,22.00
20:12:50,21.88
20:18:51,21.75
20:24:53,21.65
20:30:54,21.50
20:36:56,21.45
20:42:58,21.32
20:48:59,21.25
20:55:01,21.15
21:01:03,21.32
21:07:05,22.27
21:13:06,23.45
21:19:08,24.30
21:25:09,24.32
21:31:11,23.98
21:37:13,23.65
21:43:14,23.35
21:49:16,23.10
21:55:17,22.88
22:01:19,22.68
22:07:20,22.45
22:13:22,22.32
22:19:23,22.15
22:25:24,22.02
22:31:26,22.15
22:37:28,23.00
22:43:29,24.02
22:49:31,24.68
22:55:34,24.65
23:01:35,24.27
23:07:38,23.98
23:13:41,23.63
23:19:44,23.35
23:25:45,23.10
23:31:47,22.85
23:37:49,22.65
23:43:51,23.02
23:49:52,23.88
23:55:54,24.75