00:01:36,20.27
00:07:38,20.25
00:13:39,20.25
00:19:41,20.20
00:25:43,20.13
00:31:45,20.20
00:37:47,20.13
00:43:48,20.13
00:49:49,20.05
00:55:51,20.02
01:01:53,20.05
01:07:54,20.05
01:13:56,20.00
01:19:58,20.00
01:26:00,20.10
01:32:02,20.18
01:38:03,20.25
01:44:04,20.18
01:50:07,20.13
01:56:08,20.13
02:02:09,20.13
02:08:11,20.18
02:14:12,20.13
02:20:13,20.15
02:26:15,20.20
02:32:16,20.25
02:38:18,20.35
02:44:20,20.38
02:50:22,20.27
02:56:23,20.25
03:02:25,20.25
03:08:27,20.25
03:14:29,20.25
03:20:31,20.25
03:26:34,20.30
03:32:36,20.38
03:38:37,20.38
03:44:39,20.48
03:50:42,20.43
03:56:44,20.38
04:02:45,20.38
04:08:48,20.32
04:14:49,20.38
04:20:51,20.38
04:26:52,20.38
04:32:54,20.38
04:38:55,20.38
04:44:57,20.48
04:50:58,20.43
04:57:00,20.38
05:03:02,20.38
05:09:03,20.38
05:15:05,20.35
05:21:06,20.38
05:27:08,20.38
05:33:10,20.38
05:39:11,20.38
05:45:12,20.38
05:51:15,20.48
05:57:17,20.50
06:03:19,20.40
06:09:20,20.38
06:15:22,20.38
06:21:24,20.40
06:27:25,20.40
06:33:27,20.50
06:39:29,20.50
06:45:30,20.50
06:51:32,20.50
06:57:34,20.50
07:03:37,20.50
07:09:38,20.43
07:15:40,20.38
07:21:42,20.38
07:27:45,20.45
07:33:46,20.50
07:39:48,20.50
07:45:49,20.50
07:51:50,20.50
07:57:55,20.55
08:03:56,20.52
08:09:58,20.50
08:15:59,20.45
08:22:02,20.38
08:28:04,20.43
08:34:06,20.50
08:40:08,20.50
08:46:10,20.52
08:52:12,20.50
08:58:14,20.50
09:04:16,20.60
09:10:18,20.50
09:16:20,20.50
09:22:22,20.43
09:28:25,20.43
09:34:27,20.45
09:40:29,20.50
09:46:31,20.50
09:52:33,20.50
09:58:35,20.55
10:04:42,20.73
10:10:54,20.90
10:17:07,20.98
10:23:20,21.00
10:29:33,21.07
10:35:45,21.13
10:41:49,21.18
10:47:50,21.23
10:53:52,21.20
10:59:54,21.20
11:05:55,21.27
11:11:58,21.38
11:18:00,21.48
11:24:02,21.45
11:30:03,21.50
11:36:05,21.50
11:42:07,21.65
11:48:08,21.75
11:54:09,21.77
12:00:12,21.82
12:06:14,22.05
12:12:16,22.18
12:18:18,22.15
12:24:19,22.02
12:30:21,22.00
12:36:23,22.10
12:42:25,22.13
12:48:26,22.13
12:54:28,22.20
13:00:29,22.13
13:06:30,22.13
13:12:32,22.13
13:18:34,22.13
13:24:35,22.13
13:30:37,22.13
13:36:38,22.20
13:42:40,22.30
13:48:41,22.27
13:54:42,22.23
14:00:44,22.13
14:06:46,22.13
14:12:47,22.13
14:18:50,22.13
14:24:51,22.13
14:30:53,22.13
14:36:54,22.13
14:42:56,22.13
14:48:58,22.13
14:54:59,22.13
15:01:02,22.13
15:07:03,22.18
15:13:05,22.18
15:19:06,22.10
15:25:07,22.00
15:31:09,22.00
15:37:10,22.00
15:43:11,21.90
15:49:13,21.88
15:55:14,21.88
16:01:16,21.88
16:07:17,21.88
16:13:19,21.85
16:19:20,21.75
16:25:22,21.75
16:31:24,21.75
16:37:25,21.75
16:43:27,21.63
16:49:28,21.63
16:55:32,21.63
17:01:33,21.63
17:07:35,21.63
17:13:37,21.50
17:19:39,21.50
17:25:40,21.45
17:31:42,21.38
17:37:43,21.38
17:43:45,21.38
17:49:47,21.27
17:55:50,21.25
18:01:52,21.25
18:07:54,21.25
18:13:57,21.25
18:20:11,21.13
18:26:20,21.13
18:32:24,21.07
18:38:26,21.00
18:44:27,21.00
18:50:29,21.00
18:56:30,20.98
19:02:33,20.88
19:08:34,20.88
19:14:36,20.90
19:20:38,20.88
19:26:40,20.85
19:32:41,20.80
19:38:43,20.75
19:44:44,20.75
19:50:46,20.75
19:56:47,20.75
20:02:49,20.63
20:08:51,20.68
20:14:53,20.70
20:20:54,20.75
20:26:56,20.63
20:32:58,20.63
20:39:00,20.63
20:45:01,20.63
20:51:03,20.73
20:57:04,20.70
21:03:06,20.65
21:09:07,20.73
21:15:09,20.68
21:21:11,20.68
21:27:12,20.65
21:33:14,20.63
21:39:15,20.63
21:45:16,20.52
21:51:18,20.57
21:57:20,20.60
22:03:21,20.60
22:09:22,20.50
22:15:25,20.48
22:21:27,20.45
22:27:28,20.50
22:33:30,20.48
22:39:32,20.43
22:45:35,20.48
22:51:37,20.50
22:57:40,20.55
23:03:41,20.60
23:09:48,20.50
23:16:01,20.50
23:22:13,20.50
23:28:25,20.48
23:34:37,20.50
23:40:50,20.45
23:47:02,20.38
23:53:14,20.38
23:59:27,20.38