00:01:36,39.88
00:07:38,39.88
00:13:40,39.85
00:19:41,39.75
00:25:44,39.75
00:31:46,39.75
00:37:47,39.75
00:43:48,39.63
00:49:49,39.63
00:55:51,39.63
01:01:53,39.63
01:07:54,39.63
01:13:56,39.58
01:19:59,39.55
01:26:00,39.42
01:32:02,39.38
01:38:03,39.38
01:44:05,39.48
01:50:07,39.83
01:56:08,40.17
02:02:10,40.35
02:08:11,40.48
02:14:12,40.50
02:20:14,40.45
02:26:15,40.38
02:32:16,40.35
02:38:18,40.27
02:44:20,40.33
02:50:22,40.38
02:56:23,40.38
03:02:25,40.38
03:08:27,40.35
03:14:29,40.25
03:20:31,40.23
03:26:34,40.17
03:32:36,40.15
03:38:38,40.15
03:44:40,40.17
03:50:42,40.13
03:56:44,40.13
04:02:46,40.13
04:08:48,40.13
04:14:50,40.10
04:20:51,40.00
04:26:52,40.00
04:32:54,39.95
04:38:56,39.98
04:44:57,40.00
04:50:59,39.98
04:57:00,40.00
05:03:02,40.00
05:09:03,39.88
05:15:05,39.85
05:21:07,39.75
05:27:08,39.75
05:33:10,39.77
05:39:11,39.75
05:45:13,39.75
05:51:15,39.88
05:57:17,39.88
06:03:19,40.65
06:09:20,41.05
06:15:22,40.77
06:21:24,40.55
06:27:26,40.35
06:33:27,40.20
06:39:29,40.13
06:45:31,40.13
06:51:33,40.13
06:57:35,40.02
07:03:37,39.95
07:09:39,39.88
07:15:40,39.77
07:21:42,39.65
07:27:45,39.63
07:33:47,39.63
07:39:48,39.63
07:45:49,39.70
07:51:50,40.02
07:57:55,40.38
08:03:56,40.52
08:09:58,40.70
08:16:00,40.88
08:22:02,40.83
08:28:04,40.75
08:34:06,40.63
08:40:09,40.52
08:46:11,40.55
08:52:13,40.63
08:58:14,40.55
09:04:17,41.35
09:10:18,42.25
09:16:21,42.20
09:22:23,42.42
09:28:25,42.88
09:34:28,42.83
09:40:29,42.45
09:46:31,42.13
09:52:33,41.88
09:58:35,41.98
10:04:42,42.10
10:10:55,42.02
10:17:07,42.00
10:23:21,41.90
10:29:33,41.80
10:35:45,41.67
10:41:49,41.58
10:47:50,41.75
10:53:52,41.77
10:59:54,41.55
11:05:56,41.65
11:11:59,42.83
11:18:00,43.08
11:24:02,42.92
11:30:04,42.75
11:36:05,42.55
11:42:07,42.33
11:48:08,42.17
11:54:10,42.02
12:00:13,41.92
12:06:15,41.77
12:12:16,41.73
12:18:18,41.60
12:24:19,41.50
12:30:21,41.42
12:36:23,41.38
12:42:25,41.27
12:48:26,41.17
12:54:28,41.13
13:00:29,41.05
13:06:31,41.00
13:12:32,40.88
13:18:34,40.80
13:24:36,40.75
13:30:37,40.73
13:36:38,40.63
13:42:40,40.52
13:48:41,40.50
13:54:43,40.42
14:00:45,40.38
14:06:46,40.38
14:12:47,40.30
14:18:50,40.25
14:24:52,40.17
14:30:53,40.25
14:36:55,40.15
14:42:56,40.13
14:48:58,40.13
14:54:59,40.00
15:01:02,40.00
15:07:03,39.98
15:13:05,39.90
15:19:06,39.92
15:25:08,39.88
15:31:09,39.88
15:37:10,39.85
15:43:12,39.75
15:49:13,39.75
15:55:14,39.73
16:01:16,39.67
16:07:18,39.63
16:13:19,39.63
16:19:21,39.50
16:25:22,39.50
16:31:24,39.80
16:37:26,41.05
16:43:27,41.15
16:49:29,41.02
16:55:32,41.38
17:01:34,41.50
17:07:36,41.23
17:13:37,41.00
17:19:39,40.83
17:25:41,40.70
17:31:42,40.52
17:37:44,40.40
17:43:46,40.27
17:49:47,40.15
17:55:50,40.02
18:01:52,39.90
18:07:55,39.80
18:13:58,39.75
18:20:14,39.67
18:26:20,39.83
18:32:24,40.20
18:38:26,39.98
18:44:28,39.77
18:50:29,39.67
18:56:30,39.55
19:02:33,39.63
19:08:35,40.13
19:14:36,41.55
19:20:38,42.00
19:26:40,41.88
19:32:41,41.65
19:38:43,41.42
19:44:44,41.20
19:50:46,41.02
19:56:48,40.88
20:02:49,40.80
20:08:51,40.70
20:14:53,40.58
20:20:55,40.48
20:26:57,40.38
20:32:58,40.27
20:39:00,40.20
20:45:02,40.10
20:51:03,40.00
20:57:04,39.95
21:03:06,39.88
21:09:07,39.88
21:15:09,39.88
21:21:11,39.75
21:27:12,39.75
21:33:14,39.70
21:39:15,39.63
21:45:16,39.63
21:51:18,39.63
21:57:20,39.52
22:03:21,39.50
22:09:23,39.70
22:15:25,40.15
22:21:27,41.05
22:27:29,41.33
22:33:31,41.08
22:39:33,40.83
22:45:35,40.58
22:51:37,40.40
22:57:40,40.45
23:03:42,40.73
23:09:49,40.95
23:16:01,41.13
23:22:13,41.13
23:28:25,41.13
23:34:37,41.08
23:40:50,41.00
23:47:02,40.95
23:53:15,40.85
23:59:27,40.75