00:01:36,24.10
00:07:38,23.77
00:13:39,23.48
00:19:41,23.20
00:25:44,22.95
00:31:45,22.70
00:37:47,22.48
00:43:48,22.30
00:49:49,22.07
00:55:51,21.95
01:01:53,21.80
01:07:54,21.68
01:13:56,21.57
01:19:59,22.02
01:26:00,22.93
01:32:02,23.93
01:38:03,24.77
01:44:04,25.27
01:50:07,25.10
01:56:08,24.57
02:02:09,24.13
02:08:11,23.98
02:14:12,24.63
02:20:13,25.40
02:26:15,26.13
02:32:16,26.60
02:38:18,26.57
02:44:20,26.20
02:50:22,25.75
02:56:23,25.27
03:02:25,24.82
03:08:27,24.52
03:14:29,24.90
03:20:31,25.68
03:26:34,26.38
03:32:36,26.93
03:38:38,26.93
03:44:40,26.57
03:50:42,26.02
03:56:44,25.55
04:02:46,25.05
04:08:48,24.68
04:14:49,24.85
04:20:51,25.57
04:26:52,26.25
04:32:54,26.95
04:38:56,27.00
04:44:57,26.60
04:50:59,26.13
04:57:00,25.65
05:03:02,25.18
05:09:03,24.75
05:15:05,24.65
05:21:06,25.32
05:27:08,26.13
05:33:10,26.75
05:39:11,27.05
05:45:13,26.75
05:51:15,26.25
05:57:17,25.75
06:03:19,25.20
06:09:20,24.75
06:15:22,24.70
06:21:24,25.38
06:27:25,26.10
06:33:27,26.75
06:39:29,27.10
06:45:31,26.82
06:51:33,26.38
06:57:35,25.85
07:03:37,25.35
07:09:38,24.90
07:15:40,24.68
07:21:42,25.20
07:27:45,25.95
07:33:46,26.63
07:39:48,27.25
07:45:49,27.68
07:51:50,27.48
07:57:55,26.68
08:03:56,26.00
08:09:58,25.40
08:15:59,25.02
08:22:02,25.38
08:28:04,26.10
08:34:06,26.75
08:40:09,27.18
08:46:11,26.95
08:52:13,26.48
08:58:14,25.95
09:04:16,25.45
09:10:18,25.05
09:16:20,24.68
09:22:23,24.35
09:28:25,24.02
09:34:28,23.75
09:40:29,23.52
09:46:31,23.38
09:52:33,23.27
09:58:35,23.50
10:04:42,23.43
10:10:55,23.18
10:17:07,23.00
10:23:21,22.80
10:29:33,22.65
10:35:45,22.48
10:41:49,22.30
10:47:50,22.20
10:53:52,22.13
10:59:54,22.02
11:05:56,22.30
11:11:59,22.43
11:18:00,22.35
11:24:02,22.25
11:30:03,22.25
11:36:05,23.05
11:42:07,23.98
11:48:08,24.25
11:54:10,24.02
12:00:12,23.73
12:06:14,23.50
12:12:16,23.27
12:18:18,23.05
12:24:19,22.93
12:30:21,22.73
12:36:23,22.57
12:42:25,22.45
12:48:26,22.32
12:54:28,22.25
13:00:29,22.10
13:06:31,22.00
13:12:32,21.88
13:18:34,21.80
13:24:35,21.75
13:30:37,21.68
13:36:38,21.63
13:42:40,21.50
13:48:41,21.48
13:54:43,21.38
14:00:44,21.35
14:06:46,21.25
14:12:47,21.25
14:18:50,21.20
14:24:52,21.13
14:30:53,21.13
14:36:54,21.07
14:42:56,21.00
14:48:58,21.00
14:54:59,21.00
15:01:02,20.88
15:07:03,20.88
15:13:05,20.88
15:19:06,20.85
15:25:07,20.80
15:31:09,20.75
15:37:10,20.75
15:43:12,20.75
15:49:13,20.75
15:55:14,20.75
16:01:16,20.65
16:07:18,20.63
16:13:19,20.63
16:19:21,20.63
16:25:22,20.60
16:31:24,20.60
16:37:26,20.55
16:43:27,20.50
16:49:28,20.50
16:55:32,20.50
17:01:34,20.50
17:07:36,20.50
17:13:37,20.50
17:19:39,20.50
17:25:41,20.50
17:31:42,20.50
17:37:44,20.50
17:43:46,20.50
17:49:47,20.50
17:55:50,20.50
18:01:52,20.43
18:07:55,20.38
18:13:58,20.43
18:20:12,20.38
18:26:20,20.38
18:32:24,20.38
18:38:26,20.38
18:44:28,20.38
18:50:29,20.38
18:56:30,20.38
19:02:33,20.40
19:08:34,20.85
19:14:36,21.00
19:20:38,21.02
19:26:40,21.00
19:32:41,21.00
19:38:43,20.93
19:44:44,20.88
19:50:46,20.88
19:56:48,20.77
20:02:49,20.75
20:08:51,20.75
20:14:53,20.65
20:20:55,20.63
20:26:56,20.63
20:32:58,20.80
20:39:00,21.77
20:45:01,22.95
20:51:03,23.85
20:57:04,23.95
21:03:06,23.70
21:09:07,23.43
21:15:09,23.20
21:21:11,22.95
21:27:12,22.75
21:33:14,22.52
21:39:15,22.32
21:45:16,22.20
21:51:18,22.02
21:57:20,21.90
22:03:21,21.77
22:09:22,21.65
22:15:25,21.55
22:21:27,21.43
22:27:28,21.38
22:33:30,21.80
22:39:33,22.85
22:45:35,23.90
22:51:37,24.73
22:57:40,25.15
23:03:42,24.98
23:09:49,24.43
23:16:01,23.98
23:22:13,23.63
23:28:25,23.38
23:34:37,23.13
23:40:50,22.88
23:47:02,22.68
23:53:15,22.43
23:59:27,22.27