00:01:36,8.20
00:07:38,8.13
00:13:39,8.13
00:19:41,8.13
00:25:44,8.15
00:31:46,8.15
00:37:47,8.13
00:43:48,8.13
00:49:49,8.13
00:55:51,8.07
01:01:53,8.10
01:07:54,8.10
01:13:56,8.07
01:19:59,8.00
01:26:00,8.00
01:32:02,8.00
01:38:03,8.00
01:44:05,7.95
01:50:07,7.97
01:56:08,7.88
02:02:09,7.85
02:08:11,7.75
02:14:12,7.75
02:20:13,7.63
02:26:15,7.53
02:32:16,7.50
02:38:18,7.38
02:44:20,7.25
02:50:22,7.15
02:56:23,7.13
03:02:25,7.25
03:08:27,7.33
03:14:29,7.40
03:20:31,7.47
03:26:34,7.50
03:32:36,7.50
03:38:38,7.50
03:44:40,7.50
03:50:42,7.50
03:56:44,7.45
04:02:46,7.38
04:08:48,7.38
04:14:49,7.38
04:20:51,7.38
04:26:52,7.38
04:32:54,7.40
04:38:56,7.38
04:44:57,7.38
04:50:59,7.40
04:57:00,7.45
05:03:02,7.38
05:09:03,7.40
05:15:05,7.38
05:21:07,7.38
05:27:08,7.38
05:33:10,7.38
05:39:11,7.40
05:45:13,7.40
05:51:15,7.38
05:57:17,7.40
06:03:19,7.38
06:09:20,7.38
06:15:22,7.38
06:21:24,7.33
06:27:25,7.25
06:33:27,7.20
06:39:29,7.20
06:45:31,7.15
06:51:33,7.05
06:57:35,7.05
07:03:37,7.13
07:09:39,7.13
07:15:40,7.13
07:21:42,7.03
07:27:45,7.08
07:33:46,7.08
07:39:48,7.17
07:45:49,7.22
07:51:50,7.28
07:57:55,7.50
08:03:56,7.58
08:09:58,7.50
08:16:00,7.25
08:22:02,7.25
08:28:04,7.40
08:34:06,7.53
08:40:09,7.60
08:46:11,7.80
08:52:13,7.88
08:58:14,7.95
09:04:17,7.95
09:10:18,7.92
09:16:21,8.10
09:22:23,8.30
09:28:25,8.80
09:34:28,8.97
09:40:29,9.65
09:46:31,10.70
09:52:33,10.82
09:58:35,14.40
10:04:42,17.35
10:10:55,17.55
10:17:07,17.57
10:23:21,17.77
10:29:33,16.15
10:35:45,16.32
10:41:49,18.23
10:47:50,16.57
10:53:52,15.90
10:59:54,19.52
11:05:56,19.75
11:11:59,18.68
11:18:00,17.13
11:24:02,18.68
11:30:03,19.70
11:36:05,19.45
11:42:07,19.32
11:48:08,20.70
11:54:10,20.90
12:00:13,21.52
12:06:15,20.73
12:12:16,20.77
12:18:18,22.45
12:24:19,22.90
12:30:21,21.02
12:36:23,21.40
12:42:25,21.30
12:48:26,21.30
12:54:28,21.80
13:00:29,23.23
13:06:31,19.95
13:12:32,19.20
13:18:34,19.40
13:24:35,18.43
13:30:37,17.35
13:36:38,19.20
13:42:40,19.55
13:48:41,20.45
13:54:43,21.13
14:00:45,20.40
14:06:46,20.90
14:12:47,22.80
14:18:50,22.00
14:24:52,22.82
14:30:53,20.48
14:36:54,20.25
14:42:56,18.95
14:48:58,18.85
14:54:59,17.98
15:01:02,17.32
15:07:03,17.55
15:13:05,17.00
15:19:06,17.65
15:25:07,17.52
15:31:09,15.97
15:37:10,16.45
15:43:12,16.98
15:49:13,17.60
15:55:14,16.85
16:01:16,16.80
16:07:18,15.97
16:13:19,16.13
16:19:21,16.30
16:25:22,16.55
16:31:24,15.60
16:37:26,16.55
16:43:27,16.07
16:49:28,16.25
16:55:32,16.30
17:01:34,16.40
17:07:36,15.35
17:13:37,15.40
17:19:39,15.03
17:25:41,13.72
17:31:42,12.65
17:37:44,12.43
17:43:46,11.93
17:49:47,12.00
17:55:50,11.63
18:01:52,11.00
18:07:55,10.88
18:13:58,10.90
18:20:13,10.65
18:26:20,10.55
18:32:24,10.68
18:38:26,10.53
18:44:28,10.57
18:50:29,10.53
18:56:30,10.32
19:02:33,10.18
19:08:34,9.93
19:14:36,9.68
19:20:38,9.65
19:26:40,9.35
19:32:41,9.13
19:38:43,9.00
19:44:44,8.97
19:50:46,8.88
19:56:48,9.10
20:02:49,9.28
20:08:51,9.22
20:14:53,9.10
20:20:55,9.00
20:26:56,9.03
20:32:58,8.88
20:39:00,8.85
20:45:02,8.90
20:51:03,8.93
20:57:04,8.85
21:03:06,8.85
21:09:07,8.75
21:15:09,8.75
21:21:11,8.65
21:27:12,8.65
21:33:14,8.55
21:39:15,8.47
21:45:16,8.53
21:51:18,8.55
21:57:20,8.50
22:03:21,8.40
22:09:23,8.38
22:15:25,8.32
22:21:27,8.15
22:27:29,8.00
22:33:30,7.90
22:39:33,7.80
22:45:35,7.72
22:51:37,7.70
22:57:40,7.53
23:03:42,7.33
23:09:49,7.28
23:16:01,7.22
23:22:13,7.10
23:28:25,7.08
23:34:37,7.03
23:40:50,6.85
23:47:02,6.83
23:53:15,6.78
23:59:27,6.60