00:01:36,30.75
00:07:38,30.75
00:13:40,30.75
00:19:41,30.75
00:25:44,30.63
00:31:46,30.63
00:37:47,30.57
00:43:48,30.50
00:49:49,30.50
00:55:51,30.50
01:01:53,30.43
01:07:54,30.38
01:13:56,30.38
01:19:59,30.25
01:26:00,30.35
01:32:02,30.40
01:38:03,30.52
01:44:05,30.73
01:50:07,31.02
01:56:08,31.23
02:02:10,31.32
02:08:11,31.32
02:14:12,31.25
02:20:13,31.35
02:26:15,31.45
02:32:16,31.52
02:38:18,31.63
02:44:20,31.65
02:50:22,31.63
02:56:23,31.60
03:02:25,31.50
03:08:27,31.45
03:14:29,31.38
03:20:31,31.43
03:26:34,31.52
03:32:36,31.63
03:38:38,31.75
03:44:40,31.75
03:50:42,31.75
03:56:44,31.65
04:02:46,31.57
04:08:48,31.50
04:14:50,31.38
04:20:51,31.38
04:26:52,31.48
04:32:54,31.57
04:38:56,31.68
04:44:57,31.75
04:50:59,31.63
04:57:00,31.57
05:03:02,31.50
05:09:03,31.38
05:15:05,31.35
05:21:07,31.25
05:27:08,31.38
05:33:10,31.45
05:39:11,31.55
05:45:13,31.63
05:51:15,31.63
05:57:17,31.50
06:03:19,31.30
06:09:20,30.93
06:15:22,30.77
06:21:24,30.82
06:27:25,30.93
06:33:27,31.05
06:39:29,31.23
06:45:31,31.35
06:51:33,31.38
06:57:35,31.32
07:03:37,31.25
07:09:39,31.15
07:15:40,31.07
07:21:42,31.02
07:27:45,31.13
07:33:46,31.18
07:39:48,31.27
07:45:49,31.45
07:51:50,31.70
07:57:55,31.85
08:03:56,31.85
08:09:58,31.75
08:16:00,31.75
08:22:02,31.63
08:28:04,31.65
08:34:06,31.75
08:40:09,31.88
08:46:11,31.90
08:52:13,31.88
08:58:14,31.88
09:04:17,31.25
09:10:18,29.35
09:16:21,29.05
09:22:23,28.65
09:28:25,25.55
09:34:28,23.90
09:40:29,24.65
09:46:31,26.50
09:52:33,28.15
09:58:35,29.35
10:04:42,30.07
10:10:55,30.45
10:17:07,30.68
10:23:21,30.75
10:29:33,30.85
10:35:45,30.88
10:41:49,30.75
10:47:50,30.75
10:53:52,30.75
10:59:54,30.90
11:05:56,31.23
11:11:59,30.32
11:18:00,29.52
11:24:02,29.73
11:30:03,30.05
11:36:05,30.30
11:42:07,30.50
11:48:08,30.73
11:54:10,30.88
12:00:13,30.98
12:06:15,31.00
12:12:16,31.05
12:18:18,31.13
12:24:19,31.10
12:30:21,31.00
12:36:23,31.02
12:42:25,31.00
12:48:26,31.00
12:54:28,31.00
13:00:29,30.95
13:06:31,30.90
13:12:32,30.88
13:18:34,30.88
13:24:36,30.88
13:30:37,30.88
13:36:38,30.88
13:42:40,30.88
13:48:41,30.88
13:54:43,30.88
14:00:45,30.77
14:06:46,30.75
14:12:47,30.75
14:18:50,30.75
14:24:52,30.68
14:30:53,30.63
14:36:55,30.63
14:42:56,30.60
14:48:58,30.57
14:54:59,30.50
15:01:02,30.50
15:07:03,30.48
15:13:05,30.48
15:19:06,30.40
15:25:07,30.38
15:31:09,30.38
15:37:10,30.38
15:43:12,30.35
15:49:13,30.25
15:55:14,30.25
16:01:16,30.25
16:07:18,30.23
16:13:19,30.23
16:19:21,30.20
16:25:22,30.13
16:31:24,30.05
16:37:26,28.82
16:43:27,28.32
16:49:28,28.48
16:55:32,28.30
17:01:34,27.05
17:07:36,27.15
17:13:37,27.73
17:19:39,28.20
17:25:41,28.60
17:31:42,28.88
17:37:44,29.05
17:43:46,29.20
17:49:47,29.25
17:55:50,29.38
18:01:52,29.38
18:07:55,29.38
18:13:58,29.40
18:20:13,29.48
18:26:20,29.43
18:32:24,29.18
18:38:26,29.13
18:44:28,29.13
18:50:29,29.20
18:56:30,29.27
19:02:33,29.55
19:08:34,29.95
19:14:36,29.32
19:20:38,28.70
19:26:40,28.85
19:32:41,29.15
19:38:43,29.50
19:44:44,29.70
19:50:46,29.85
19:56:48,30.00
20:02:49,30.05
20:08:51,30.13
20:14:53,30.13
20:20:55,30.13
20:26:57,30.13
20:32:58,30.13
20:39:00,30.13
20:45:02,30.20
20:51:03,30.27
20:57:04,30.38
21:03:06,30.50
21:09:07,30.50
21:15:09,30.50
21:21:11,30.50
21:27:12,30.50
21:33:14,30.50
21:39:15,30.45
21:45:16,30.38
21:51:18,30.38
21:57:20,30.38
22:03:21,30.38
22:09:23,30.32
22:15:25,30.13
22:21:27,29.30
22:27:29,27.93
22:33:31,27.85
22:39:33,28.25
22:45:35,28.70
22:51:37,29.15
22:57:40,29.63
23:03:42,30.15
23:09:49,30.45
23:16:01,30.57
23:22:13,30.63
23:28:25,30.70
23:34:37,30.75
23:40:50,30.75
23:47:02,30.75
23:53:15,30.75
23:59:27,30.73