00:01:36,17.38
00:07:38,17.38
00:13:39,17.35
00:19:41,17.27
00:25:43,17.25
00:31:45,17.25
00:37:47,17.23
00:43:48,17.13
00:49:49,17.13
00:55:51,17.13
01:01:53,17.13
01:07:54,17.13
01:13:56,17.13
01:19:58,17.13
01:26:00,17.20
01:32:02,17.30
01:38:03,17.38
01:44:04,17.38
01:50:07,17.43
01:56:08,17.38
02:02:09,17.38
02:08:11,17.38
02:14:12,17.43
02:20:13,17.50
02:26:15,17.60
02:32:16,17.63
02:38:18,17.73
02:44:20,17.75
02:50:22,17.63
02:56:23,17.63
03:02:25,17.63
03:08:27,17.50
03:14:29,17.63
03:20:31,17.68
03:26:34,17.75
03:32:36,17.80
03:38:38,17.88
03:44:39,17.80
03:50:42,17.75
03:56:44,17.75
04:02:45,17.73
04:08:48,17.65
04:14:49,17.63
04:20:51,17.73
04:26:52,17.77
04:32:54,17.88
04:38:55,17.88
04:44:57,17.88
04:50:59,17.85
04:57:00,17.80
05:03:02,17.75
05:09:03,17.75
05:15:05,17.73
05:21:06,17.75
05:27:08,17.80
05:33:10,17.88
05:39:11,17.90
05:45:12,17.90
05:51:15,17.88
05:57:17,17.88
06:03:19,17.75
06:09:20,17.68
06:15:22,17.68
06:21:24,17.75
06:27:25,17.80
06:33:27,17.90
06:39:29,18.00
06:45:30,17.98
06:51:33,17.93
06:57:35,17.88
07:03:37,17.82
07:09:38,17.75
07:15:40,17.68
07:21:42,17.73
07:27:45,17.85
07:33:46,17.93
07:39:48,18.00
07:45:49,18.02
07:51:50,18.00
07:57:55,18.00
08:03:56,18.00
08:09:58,17.93
08:15:59,17.88
08:22:02,17.90
08:28:04,17.98
08:34:06,18.05
08:40:08,18.13
08:46:11,18.13
08:52:13,18.13
08:58:14,18.13
09:04:16,18.00
09:10:18,17.98
09:16:20,17.88
09:22:22,17.88
09:28:25,17.80
09:34:28,17.75
09:40:29,17.75
09:46:31,17.75
09:52:33,17.75
09:58:35,17.75
10:04:42,17.88
10:10:55,17.88
10:17:07,17.88
10:23:20,17.88
10:29:33,17.85
10:35:45,17.75
10:41:49,17.77
10:47:50,17.75
10:53:52,17.73
10:59:54,17.75
11:05:55,17.75
11:11:58,17.82
11:18:00,17.80
11:24:02,17.75
11:30:03,17.75
11:36:05,17.82
11:42:07,18.00
11:48:08,18.07
11:54:09,18.13
12:00:12,18.02
12:06:14,18.00
12:12:16,18.00
12:18:18,18.00
12:24:19,18.00
12:30:21,18.00
12:36:23,18.00
12:42:25,18.00
12:48:26,18.00
12:54:28,18.00
13:00:29,18.00
13:06:30,17.93
13:12:32,17.88
13:18:34,17.88
13:24:35,17.88
13:30:37,17.88
13:36:38,17.88
13:42:40,17.88
13:48:41,17.88
13:54:42,17.88
14:00:44,17.88
14:06:46,17.88
14:12:47,17.88
14:18:50,17.88
14:24:52,17.88
14:30:53,17.85
14:36:54,17.77
14:42:56,17.80
14:48:58,17.80
14:54:59,17.77
15:01:02,17.75
15:07:03,17.75
15:13:05,17.75
15:19:06,17.75
15:25:07,17.73
15:31:09,17.68
15:37:10,17.65
15:43:12,17.68
15:49:13,17.68
15:55:14,17.65
16:01:16,17.63
16:07:17,17.63
16:13:19,17.63
16:19:20,17.60
16:25:22,17.63
16:31:24,17.63
16:37:25,17.60
16:43:27,17.52
16:49:28,17.55
16:55:32,17.57
17:01:33,17.52
17:07:36,17.52
17:13:37,17.50
17:19:39,17.50
17:25:40,17.40
17:31:42,17.38
17:37:43,17.35
17:43:45,17.30
17:49:47,17.25
17:55:50,17.25
18:01:52,17.25
18:07:54,17.25
18:13:57,17.25
18:20:11,17.25
18:26:20,17.25
18:32:24,17.25
18:38:26,17.23
18:44:27,17.18
18:50:29,17.13
18:56:30,17.13
19:02:33,17.13
19:08:34,17.13
19:14:36,17.13
19:20:38,17.13
19:26:40,17.13
19:32:41,17.10
19:38:43,17.02
19:44:44,17.10
19:50:46,17.02
19:56:47,17.00
20:02:49,17.00
20:08:51,17.00
20:14:53,17.00
20:20:54,17.00
20:26:56,17.00
20:32:58,17.00
20:39:00,17.10
20:45:01,17.18
20:51:03,17.32
20:57:04,17.38
21:03:06,17.38
21:09:07,17.38
21:15:09,17.38
21:21:11,17.27
21:27:12,17.25
21:33:14,17.25
21:39:15,17.25
21:45:16,17.25
21:51:18,17.25
21:57:20,17.23
22:03:21,17.13
22:09:22,17.13
22:15:25,17.13
22:21:27,17.07
22:27:28,17.00
22:33:30,17.02
22:39:32,17.13
22:45:35,17.27
22:51:37,17.38
22:57:40,17.40
23:03:41,17.43
23:09:49,17.38
23:16:01,17.38
23:22:13,17.38
23:28:25,17.38
23:34:37,17.38
23:40:50,17.27
23:47:02,17.25
23:53:14,17.13
23:59:27,17.13