00:04:31,19.38
00:10:33,19.38
00:16:35,19.38
00:22:37,19.38
00:28:39,19.50
00:34:41,19.40
00:40:43,19.38
00:46:44,19.32
00:52:45,19.25
00:58:46,19.32
01:04:48,19.30
01:10:49,19.25
01:17:01,19.25
01:23:13,19.32
01:29:26,19.43
01:35:39,19.50
01:41:51,19.48
01:48:03,19.38
01:54:16,19.38
02:00:28,19.38
02:06:41,19.48
02:12:53,19.38
02:18:57,19.38
02:24:59,19.38
02:31:00,19.50
02:37:01,19.60
02:43:02,19.63
02:49:05,19.63
02:55:06,19.63
03:01:08,19.63
03:07:10,19.65
03:13:12,19.63
03:19:13,19.52
03:25:16,19.50
03:31:18,19.50
03:37:20,19.55
03:43:21,19.63
03:49:23,19.63
03:55:25,19.63
04:01:26,19.63
04:07:28,19.63
04:13:29,19.65
04:19:31,19.55
04:25:32,19.50
04:31:34,19.50
04:37:36,19.57
04:43:37,19.68
04:49:38,19.68
04:55:40,19.63
05:01:42,19.63
05:07:44,19.63
05:13:46,19.57
05:19:47,19.60
05:25:49,19.60
05:31:50,19.63
05:37:52,19.63
05:43:54,19.70
05:49:56,19.82
05:55:58,19.75
06:02:00,19.75
06:08:02,19.65
06:14:03,19.63
06:20:04,19.70
06:26:06,19.75
06:32:08,19.75
06:38:10,19.75
06:44:12,19.75
06:50:13,19.77
06:56:15,19.77
07:02:16,19.73
07:08:17,19.65
07:14:19,19.63
07:20:20,19.65
07:26:21,19.75
07:32:24,19.80
07:38:25,19.93
07:44:27,20.00
07:50:28,20.00
07:56:30,20.00
08:02:32,20.00
08:08:35,20.00
08:14:37,20.00
08:20:38,20.00
08:26:40,20.05
08:32:43,20.13
08:38:45,20.13
08:44:48,20.13
08:50:50,20.13
08:56:53,20.18
09:02:55,20.20
09:08:57,20.15
09:14:58,20.13
09:20:59,20.13
09:27:01,20.13
09:33:02,20.13
09:39:03,20.13
09:45:05,20.13
09:51:07,20.13
09:57:08,20.13
10:03:09,20.18
10:09:11,20.25
10:15:13,20.32
10:21:19,20.38
10:27:21,20.38
10:33:23,20.38
10:39:25,20.50
10:45:28,20.50
10:51:29,20.55
10:57:31,20.60
11:03:33,20.63
11:09:34,20.70
11:15:38,20.80
11:21:39,20.88
11:27:42,20.95
11:33:48,21.00
11:39:50,21.00
11:45:51,21.00
11:51:53,21.05
11:57:54,21.07
12:03:56,21.13
12:09:57,21.13
12:15:59,21.13
12:22:00,21.13
12:28:02,21.13
12:34:04,21.20
12:40:06,21.18
12:46:08,21.23
12:52:11,21.20
12:58:12,21.15
13:04:13,21.13
13:10:15,21.13
13:16:16,21.23
13:22:19,21.23
13:28:21,21.15
13:34:23,21.13
13:40:24,21.13
13:46:26,21.18
13:52:28,21.20
13:58:30,21.20
14:04:33,21.23
14:10:35,21.18
14:16:36,21.13
14:22:37,21.20
14:28:40,21.18
14:34:42,21.13
14:40:43,21.13
14:46:45,21.13
14:52:47,21.13
14:58:49,21.13
15:04:51,21.05
15:10:53,21.00
15:16:54,20.95
15:22:56,20.90
15:28:58,21.00
15:34:59,20.88
15:41:01,20.90
15:47:03,20.88
15:53:04,20.77
15:59:06,20.75
16:05:08,20.73
16:11:10,20.63
16:17:12,20.63
16:23:13,20.63
16:29:15,20.75
16:35:17,20.75
16:41:19,20.75
16:47:21,20.75
16:53:24,20.75
16:59:26,20.73
17:05:28,20.70
17:11:30,20.63
17:17:31,20.63
17:23:33,20.63
17:29:34,20.63
17:35:37,20.63
17:41:38,20.55
17:47:40,20.50
17:53:42,20.43
17:59:43,20.38
18:05:44,20.43
18:11:46,20.45
18:17:49,20.38
18:23:56,20.40
18:30:01,20.40
18:36:04,20.38
18:42:06,20.38
18:48:07,20.25
18:54:09,20.25
19:00:11,20.23
19:06:12,20.25
19:12:16,20.25
19:18:18,20.20
19:24:19,20.13
19:30:21,20.13
19:36:24,20.13
19:42:26,20.23
19:48:28,20.25
19:54:30,20.25
20:00:32,20.23
20:06:34,20.20
20:12:35,20.18
20:18:37,20.23
20:24:38,20.13
20:30:40,20.13
20:36:43,20.13
20:42:44,20.13
20:48:46,20.13
20:54:47,20.13
21:00:48,20.02
21:06:51,19.68
21:12:52,19.18
21:18:54,18.98
21:24:55,19.00
21:30:56,19.00
21:36:57,19.48
21:42:59,20.18
21:49:01,20.50
21:55:03,20.68
22:01:04,20.75
22:07:06,20.70
22:13:07,20.55
22:19:09,20.50
22:25:10,20.50
22:31:12,20.43
22:37:13,20.40
22:43:15,20.38
22:49:17,20.30
22:55:18,20.32
23:01:20,20.25
23:07:21,20.25
23:13:22,20.15
23:19:24,20.13
23:25:25,20.15
23:31:27,20.15
23:37:29,20.18
23:43:31,20.25
23:49:32,20.25
23:55:34,20.25