00:04:32,39.63
00:10:34,39.80
00:16:36,40.13
00:22:38,40.45
00:28:40,40.60
00:34:41,40.63
00:40:43,40.63
00:46:44,40.63
00:52:45,40.63
00:58:46,40.52
01:04:48,40.50
01:10:49,40.50
01:17:01,40.45
01:23:14,40.38
01:29:27,40.27
01:35:39,40.25
01:41:51,40.25
01:48:03,40.23
01:54:16,40.23
02:00:28,40.20
02:06:41,40.13
02:12:53,40.13
02:18:57,40.08
02:24:59,40.00
02:31:00,39.95
02:37:01,39.98
02:43:03,40.00
02:49:05,40.00
02:55:06,40.00
03:01:09,39.88
03:07:10,39.92
03:13:12,39.95
03:19:13,39.88
03:25:16,39.83
03:31:18,39.85
03:37:20,39.80
03:43:22,39.83
03:49:23,39.75
03:55:25,39.75
04:01:27,39.75
04:07:28,39.75
04:13:30,39.75
04:19:31,39.75
04:25:32,39.70
04:31:34,39.63
04:37:36,39.63
04:43:37,39.60
04:49:39,39.63
04:55:41,39.63
05:01:42,39.63
05:07:44,39.63
05:13:46,39.58
05:19:47,39.50
05:25:49,39.50
05:31:51,39.50
05:37:52,39.45
05:43:54,39.42
05:49:57,39.63
05:55:58,40.20
06:02:00,41.20
06:08:02,41.20
06:14:03,41.05
06:20:04,40.92
06:26:06,40.83
06:32:08,40.73
06:38:10,40.63
06:44:12,40.63
06:50:13,40.60
06:56:15,40.55
07:02:16,40.60
07:08:17,40.50
07:14:19,40.42
07:20:20,40.38
07:26:22,40.30
07:32:24,40.33
07:38:25,40.27
07:44:27,40.25
07:50:28,40.25
07:56:31,40.25
08:02:33,40.25
08:08:35,40.25
08:14:37,40.15
08:20:39,40.17
08:26:40,40.13
08:32:43,40.05
08:38:45,40.00
08:44:48,40.00
08:50:50,40.00
08:56:53,40.00
09:02:55,40.00
09:08:57,40.00
09:14:58,40.00
09:20:59,40.10
09:27:01,40.30
09:33:02,40.20
09:39:03,40.13
09:45:05,40.00
09:51:07,40.00
09:57:08,39.92
10:03:09,39.88
10:09:11,40.40
10:15:16,41.42
10:21:19,41.85
10:27:21,41.90
10:33:24,41.60
10:39:25,41.35
10:45:28,41.17
10:51:29,40.98
10:57:31,40.83
11:03:33,40.70
11:09:35,40.55
11:15:38,40.40
11:21:40,40.33
11:27:42,40.42
11:33:48,40.77
11:39:50,41.00
11:45:51,41.10
11:51:53,41.13
11:57:54,41.13
12:03:56,41.13
12:09:57,41.00
12:15:59,41.00
12:22:01,40.88
12:28:02,40.85
12:34:04,40.88
12:40:07,41.80
12:46:08,41.80
12:52:11,41.55
12:58:12,41.30
13:04:13,41.10
13:10:15,40.98
13:16:17,40.85
13:22:19,40.75
13:28:21,40.63
13:34:23,40.55
13:40:25,40.50
13:46:26,41.65
13:52:28,41.92
13:58:30,41.75
14:04:33,41.58
14:10:35,41.40
14:16:36,41.27
14:22:38,41.13
14:28:40,41.02
14:34:42,40.85
14:40:43,40.75
14:46:45,40.63
14:52:47,40.55
14:58:49,40.50
15:04:51,40.38
15:10:53,40.30
15:16:54,40.25
15:22:56,40.25
15:28:58,40.20
15:35:00,40.05
15:41:02,40.00
15:47:03,39.92
15:53:04,40.33
15:59:07,41.10
16:05:08,41.10
16:11:10,40.92
16:17:12,40.70
16:23:14,40.55
16:29:15,40.40
16:35:17,40.50
16:41:20,40.77
16:47:22,40.98
16:53:25,41.02
16:59:26,41.10
17:05:28,41.00
17:11:30,41.05
17:17:31,41.95
17:23:33,42.55
17:29:35,42.60
17:35:37,42.33
17:41:39,42.05
17:47:40,41.85
17:53:42,41.70
17:59:43,41.52
18:05:45,41.40
18:11:47,41.20
18:17:49,41.15
18:23:57,41.02
18:30:01,40.92
18:36:04,40.88
18:42:06,40.75
18:48:07,40.67
18:54:09,40.63
19:00:11,40.50
19:06:13,40.48
19:12:16,40.38
19:18:18,40.35
19:24:20,40.25
19:30:21,40.17
19:36:24,40.13
19:42:27,40.02
19:48:28,40.05
19:54:31,40.35
20:00:32,40.63
20:06:34,40.83
20:12:35,40.88
20:18:37,40.88
20:24:38,40.88
20:30:41,40.88
20:36:43,40.77
20:42:45,40.75
20:48:46,40.70
20:54:47,40.63
21:00:48,40.63
21:06:51,40.52
21:12:52,40.52
21:18:54,40.50
21:24:55,40.48
21:30:56,40.38
21:36:57,40.38
21:43:00,40.33
21:49:01,40.25
21:55:03,40.23
22:01:04,40.23
22:07:06,40.17
22:13:08,40.17
22:19:09,40.17
22:25:10,40.13
22:31:12,40.15
22:37:14,40.85
22:43:15,40.83
22:49:17,40.65
22:55:18,40.50
23:01:20,40.38
23:07:21,40.35
23:13:22,40.25
23:19:24,40.15
23:25:26,40.13
23:31:27,40.00
23:37:29,39.95
23:43:31,39.88
23:49:32,39.88
23:55:34,39.88