00:04:31,25.48
00:10:34,25.80
00:16:36,25.38
00:22:37,24.75
00:28:39,24.30
00:34:41,23.90
00:40:43,23.60
00:46:44,23.27
00:52:45,23.05
00:58:46,22.82
01:04:48,22.63
01:10:49,22.43
01:17:01,22.45
01:23:14,23.30
01:29:27,24.32
01:35:39,25.05
01:41:51,24.95
01:48:03,24.63
01:54:16,24.23
02:00:28,23.88
02:06:41,23.57
02:12:53,23.45
02:18:57,24.13
02:24:59,25.02
02:31:00,25.75
02:37:01,26.50
02:43:03,27.05
02:49:05,26.95
02:55:06,26.55
03:01:08,26.05
03:07:10,25.55
03:13:12,25.07
03:19:13,24.68
03:25:16,24.65
03:31:18,25.38
03:37:20,26.18
03:43:21,26.85
03:49:23,26.95
03:55:25,26.57
04:01:26,26.07
04:07:28,25.52
04:13:29,25.07
04:19:31,24.68
04:25:32,24.88
04:31:34,25.63
04:37:36,26.43
04:43:37,27.02
04:49:39,26.88
04:55:41,26.38
05:01:42,25.80
05:07:44,25.27
05:13:46,24.88
05:19:47,24.77
05:25:49,25.43
05:31:51,26.18
05:37:52,26.88
05:43:54,27.45
05:49:56,27.73
05:55:58,27.20
06:02:00,26.30
06:08:02,25.57
06:14:03,25.05
06:20:04,25.27
06:26:06,26.07
06:32:08,26.88
06:38:10,27.25
06:44:12,26.95
06:50:13,26.38
06:56:15,25.82
07:02:16,25.32
07:08:17,24.90
07:14:19,24.90
07:20:20,25.57
07:26:22,26.35
07:32:24,27.00
07:38:25,27.23
07:44:27,26.88
07:50:28,26.35
07:56:30,25.77
08:02:33,25.30
08:08:35,24.82
08:14:37,24.43
08:20:38,24.45
08:26:40,25.27
08:32:43,26.25
08:38:45,26.82
08:44:48,26.48
08:50:50,25.88
08:56:53,25.40
09:02:55,25.02
09:08:57,24.73
09:14:58,24.38
09:20:59,24.10
09:27:01,23.77
09:33:02,23.50
09:39:03,23.25
09:45:05,23.02
09:51:07,22.82
09:57:08,22.65
10:03:09,22.48
10:09:11,22.32
10:15:13,22.18
10:21:19,22.02
10:27:21,21.90
10:33:24,21.80
10:39:25,21.75
10:45:28,21.63
10:51:29,21.52
10:57:31,21.48
11:03:33,21.45
11:09:35,22.25
11:15:38,23.32
11:21:39,24.23
11:27:42,24.60
11:33:48,24.35
11:39:50,23.80
11:45:51,23.40
11:51:53,23.18
11:57:54,22.93
12:03:56,22.75
12:09:57,22.57
12:15:59,22.43
12:22:00,22.30
12:28:02,22.18
12:34:04,22.07
12:40:06,21.95
12:46:08,21.82
12:52:11,21.75
12:58:12,21.65
13:04:13,21.57
13:10:15,21.50
13:16:16,21.40
13:22:19,21.38
13:28:21,21.27
13:34:23,21.25
13:40:24,21.18
13:46:26,21.13
13:52:28,21.13
13:58:30,21.00
14:04:33,21.00
14:10:35,21.00
14:16:36,20.93
14:22:37,20.88
14:28:40,20.88
14:34:42,20.82
14:40:43,20.75
14:46:45,20.75
14:52:47,20.75
14:58:49,20.75
15:04:51,20.68
15:10:53,20.63
15:16:54,20.63
15:22:56,20.63
15:28:58,20.60
15:35:00,20.52
15:41:01,20.50
15:47:03,20.50
15:53:04,20.45
15:59:06,20.48
16:05:08,20.40
16:11:10,20.52
16:17:12,21.45
16:23:13,22.57
16:29:15,23.50
16:35:17,23.98
16:41:19,23.73
16:47:21,23.27
16:53:25,22.88
16:59:26,22.63
17:05:28,22.45
17:11:30,22.27
17:17:31,22.13
17:23:33,21.95
17:29:35,21.85
17:35:37,21.75
17:41:38,21.65
17:47:40,21.55
17:53:42,21.45
17:59:43,21.38
18:05:45,21.27
18:11:46,21.25
18:17:49,21.13
18:23:56,21.13
18:30:01,21.00
18:36:04,20.98
18:42:06,20.90
18:48:07,20.88
18:54:09,20.77
19:00:11,20.75
19:06:13,20.75
19:12:16,20.68
19:18:18,20.63
19:24:19,20.65
19:30:21,21.23
19:36:24,22.32
19:42:26,23.40
19:48:28,24.00
19:54:30,24.10
20:00:32,23.63
20:06:34,23.27
20:12:35,22.98
20:18:37,22.75
20:24:38,22.50
20:30:40,22.35
20:36:43,22.18
20:42:44,22.02
20:48:46,21.90
20:54:47,21.75
21:00:48,21.65
21:06:51,21.55
21:12:52,21.38
21:18:54,21.35
21:24:55,21.25
21:30:56,21.20
21:36:57,21.13
21:43:00,21.68
21:49:01,22.65
21:55:03,23.68
22:01:04,24.00
22:07:06,23.90
22:13:07,23.65
22:19:09,23.38
22:25:10,23.10
22:31:12,22.88
22:37:13,22.68
22:43:15,22.45
22:49:17,22.27
22:55:18,22.10
23:01:20,21.98
23:07:21,21.82
23:13:22,21.70
23:19:24,21.55
23:25:25,21.55
23:31:27,22.15
23:37:29,23.15
23:43:31,24.15
23:49:32,24.52
23:55:34,24.35