00:04:31,8.18
00:10:34,8.13
00:16:36,8.20
00:22:37,8.18
00:28:40,8.15
00:34:41,8.13
00:40:43,8.13
00:46:44,8.13
00:52:45,8.05
00:58:46,8.03
01:04:48,8.00
01:10:49,7.97
01:17:01,7.97
01:23:14,7.97
01:29:27,7.92
01:35:39,7.92
01:41:51,7.88
01:48:03,7.80
01:54:16,7.88
02:00:28,7.88
02:06:41,7.88
02:12:53,7.78
02:18:57,7.83
02:24:59,7.78
02:31:00,7.78
02:37:01,7.75
02:43:03,7.75
02:49:05,7.75
02:55:06,7.75
03:01:09,7.72
03:07:10,7.70
03:13:12,7.67
03:19:13,7.70
03:25:16,7.72
03:31:18,7.63
03:37:20,7.63
03:43:21,7.65
03:49:23,7.63
03:55:25,7.65
04:01:26,7.58
04:07:28,7.58
04:13:29,7.50
04:19:31,7.50
04:25:32,7.50
04:31:34,7.45
04:37:36,7.42
04:43:37,7.42
04:49:39,7.45
04:55:41,7.50
05:01:42,7.50
05:07:44,7.50
05:13:46,7.50
05:19:47,7.50
05:25:49,7.55
05:31:51,7.63
05:37:52,7.63
05:43:54,7.63
05:49:56,7.63
05:55:58,7.63
06:02:00,7.63
06:08:02,7.70
06:14:03,7.75
06:20:04,7.75
06:26:06,7.75
06:32:08,7.75
06:38:10,7.75
06:44:12,7.78
06:50:13,7.85
06:56:15,7.88
07:02:16,7.92
07:08:17,8.00
07:14:19,8.10
07:20:20,8.13
07:26:22,8.22
07:32:24,8.20
07:38:25,8.35
07:44:27,8.40
07:50:28,8.53
07:56:30,8.43
08:02:33,8.40
08:08:35,8.45
08:14:37,8.63
08:20:38,8.72
08:26:40,8.65
08:32:43,8.57
08:38:45,8.72
08:44:48,8.85
08:50:50,8.65
08:56:53,8.88
09:02:55,8.82
09:08:57,8.93
09:14:58,9.13
09:20:59,9.20
09:27:01,9.20
09:33:02,9.47
09:39:03,9.57
09:45:05,9.97
09:51:07,9.93
09:57:08,10.28
10:03:09,10.32
10:09:11,10.07
10:15:13,10.32
10:21:19,10.78
10:27:21,10.25
10:33:24,10.68
10:39:25,10.82
10:45:28,11.68
10:51:29,11.68
10:57:31,11.88
11:03:33,11.68
11:09:35,12.30
11:15:38,12.60
11:21:40,12.25
11:27:42,11.60
11:33:48,11.75
11:39:50,12.28
11:45:51,12.20
11:51:53,12.70
11:57:54,13.13
12:03:56,12.93
12:09:57,12.93
12:15:59,12.45
12:22:00,12.47
12:28:02,13.25
12:34:04,13.00
12:40:07,12.57
12:46:08,12.78
12:52:11,12.93
12:58:12,12.78
13:04:13,13.07
13:10:15,13.63
13:16:16,13.03
13:22:19,13.07
13:28:21,13.18
13:34:23,13.15
13:40:24,13.50
13:46:26,13.22
13:52:28,13.05
13:58:30,13.53
14:04:33,13.28
14:10:35,13.18
14:16:36,13.22
14:22:38,12.65
14:28:40,13.40
14:34:42,14.05
14:40:43,13.38
14:46:45,13.07
14:52:47,12.80
14:58:49,12.53
15:04:51,11.70
15:10:53,11.30
15:16:54,11.88
15:22:56,12.18
15:28:58,12.00
15:35:00,12.20
15:41:02,12.20
15:47:03,12.28
15:53:04,11.63
15:59:06,11.50
16:05:08,11.78
16:11:10,11.75
16:17:12,11.43
16:23:13,11.93
16:29:15,12.10
16:35:17,11.75
16:41:20,11.75
16:47:21,11.53
16:53:25,12.03
16:59:26,12.00
17:05:28,12.03
17:11:30,11.68
17:17:31,11.28
17:23:33,11.10
17:29:35,10.68
17:35:37,10.63
17:41:39,10.85
17:47:40,10.82
17:53:42,11.10
17:59:43,10.93
18:05:45,10.65
18:11:47,10.70
18:17:49,10.72
18:23:57,10.63
18:30:01,10.72
18:36:04,10.63
18:42:06,10.50
18:48:07,10.50
18:54:09,10.43
19:00:11,10.55
19:06:13,10.45
19:12:16,10.32
19:18:18,10.20
19:24:20,9.95
19:30:21,9.55
19:36:24,9.50
19:42:26,9.45
19:48:28,9.40
19:54:30,9.45
20:00:32,9.38
20:06:34,9.35
20:12:35,9.35
20:18:37,9.30
20:24:38,9.25
20:30:40,9.13
20:36:43,9.00
20:42:44,8.95
20:48:46,8.95
20:54:47,8.82
21:00:48,8.70
21:06:51,8.63
21:12:52,8.63
21:18:54,8.63
21:24:55,8.68
21:30:56,8.68
21:36:57,8.65
21:43:00,8.60
21:49:01,8.63
21:55:03,8.55
22:01:04,8.63
22:07:06,8.53
22:13:08,8.40
22:19:09,8.38
22:25:10,8.45
22:31:12,8.38
22:37:13,8.25
22:43:15,8.13
22:49:17,8.18
22:55:18,8.10
23:01:20,8.05
23:07:21,8.05
23:13:22,8.10
23:19:24,8.07
23:25:25,8.10
23:31:27,8.05
23:37:29,7.92
23:43:31,7.95
23:49:32,8.00
23:55:34,8.13