00:04:32,30.55
00:10:34,30.82
00:16:36,31.13
00:22:37,31.25
00:28:40,31.27
00:34:41,31.27
00:40:43,31.25
00:46:44,31.25
00:52:45,31.20
00:58:46,31.13
01:04:48,31.13
01:10:49,31.05
01:17:01,30.98
01:23:14,30.88
01:29:27,30.93
01:35:39,31.05
01:41:51,31.13
01:48:03,31.13
01:54:16,31.13
02:00:28,31.13
02:06:41,31.10
02:12:53,31.00
02:18:57,31.00
02:24:59,31.05
02:31:00,31.18
02:37:01,31.30
02:43:03,31.45
02:49:05,31.57
02:55:06,31.63
03:01:09,31.57
03:07:10,31.50
03:13:12,31.40
03:19:13,31.38
03:25:16,31.25
03:31:18,31.25
03:37:20,31.30
03:43:22,31.43
03:49:23,31.50
03:55:25,31.63
04:01:27,31.52
04:07:28,31.48
04:13:29,31.38
04:19:31,31.30
04:25:32,31.25
04:31:34,31.25
04:37:36,31.27
04:43:37,31.40
04:49:39,31.50
04:55:41,31.50
05:01:42,31.50
05:07:44,31.38
05:13:46,31.27
05:19:47,31.23
05:25:49,31.13
05:31:51,31.20
05:37:52,31.30
05:43:54,31.43
05:49:57,31.65
05:55:58,31.85
06:02:00,31.88
06:08:02,31.75
06:14:03,31.75
06:20:04,31.75
06:26:06,31.75
06:32:08,31.75
06:38:10,31.88
06:44:12,31.90
06:50:13,31.88
06:56:15,31.88
07:02:16,31.77
07:08:17,31.70
07:14:19,31.63
07:20:20,31.52
07:26:22,31.63
07:32:24,31.73
07:38:25,31.85
07:44:27,31.88
07:50:28,31.88
07:56:31,31.75
08:02:33,31.65
08:08:35,31.63
08:14:37,31.50
08:20:38,31.48
08:26:40,31.40
08:32:43,31.52
08:38:45,31.68
08:44:48,31.82
08:50:50,31.88
08:56:53,31.85
09:02:55,31.75
09:08:57,31.65
09:14:58,31.52
09:20:59,31.40
09:27:01,31.27
09:33:02,31.13
09:39:03,31.07
09:45:05,31.00
09:51:07,30.98
09:57:08,30.88
10:03:09,30.85
10:09:11,30.60
10:15:15,29.75
10:21:19,28.65
10:27:21,27.52
10:33:24,27.52
10:39:25,28.15
10:45:28,28.73
10:51:29,29.15
10:57:31,29.40
11:03:33,29.60
11:09:35,29.68
11:15:38,29.82
11:21:40,30.00
11:27:42,30.35
11:33:48,30.77
11:39:50,30.95
11:45:51,31.02
11:51:53,31.13
11:57:54,31.13
12:03:56,31.13
12:09:57,31.05
12:15:59,31.10
12:22:00,31.00
12:28:02,31.00
12:34:04,30.98
12:40:07,30.70
12:46:08,30.50
12:52:11,30.50
12:58:12,30.50
13:04:13,30.50
13:10:15,30.57
13:16:17,30.63
13:22:19,30.63
13:28:21,30.63
13:34:23,30.63
13:40:25,30.60
13:46:26,29.43
13:52:28,28.20
13:58:30,28.35
14:04:33,28.75
14:10:35,29.10
14:16:36,29.38
14:22:38,29.52
14:28:40,29.65
14:34:42,29.75
14:40:43,29.85
14:46:45,29.88
14:52:47,29.90
14:58:49,29.98
15:04:51,30.00
15:10:53,30.00
15:16:54,30.00
15:22:56,30.00
15:28:58,30.00
15:35:00,30.00
15:41:02,30.00
15:47:03,30.00
15:53:04,29.77
15:59:06,28.73
16:05:08,28.50
16:11:10,28.73
16:17:12,28.98
16:23:14,29.27
16:29:15,29.57
16:35:17,30.05
16:41:20,30.48
16:47:22,30.70
16:53:25,30.82
16:59:26,30.88
17:05:28,30.88
17:11:30,30.90
17:17:31,30.70
17:23:33,29.70
17:29:35,27.82
17:35:37,27.77
17:41:39,28.38
17:47:40,28.90
17:53:42,29.27
17:59:43,29.57
18:05:45,29.73
18:11:47,29.90
18:17:49,30.00
18:23:57,30.00
18:30:01,30.13
18:36:04,30.13
18:42:06,30.13
18:48:07,30.13
18:54:09,30.13
19:00:11,30.13
19:06:13,30.13
19:12:16,30.13
19:18:18,30.13
19:24:20,30.13
19:30:21,30.13
19:36:24,30.13
19:42:26,30.20
19:48:28,30.48
19:54:30,30.80
20:00:32,31.05
20:06:34,31.13
20:12:35,31.20
20:18:37,31.23
20:24:38,31.18
20:30:40,31.15
20:36:43,31.13
20:42:45,31.13
20:48:46,31.02
20:54:47,31.00
21:00:48,31.00
21:06:51,31.00
21:12:52,31.00
21:18:54,30.90
21:24:55,30.88
21:30:56,30.88
21:36:57,30.88
21:43:00,30.77
21:49:01,30.75
21:55:03,30.85
22:01:04,30.88
22:07:06,30.95
22:13:08,31.00
22:19:09,31.00
22:25:10,31.00
22:31:12,30.95
22:37:14,30.85
22:43:15,30.75
22:49:17,30.68
22:55:18,30.63
23:01:20,30.63
23:07:21,30.63
23:13:22,30.55
23:19:24,30.50
23:25:26,30.50
23:31:27,30.50
23:37:29,30.50
23:43:31,30.60
23:49:32,30.65
23:55:34,30.75