00:04:32,6.13
00:10:34,6.13
00:16:36,6.13
00:22:38,6.13
00:28:40,6.03
00:34:41,6.00
00:40:43,6.00
00:46:44,6.00
00:52:45,6.08
00:58:47,6.15
01:04:48,6.25
01:10:49,6.35
01:17:01,6.03
01:23:14,5.75
01:29:27,5.90
01:35:39,6.05
01:41:51,6.13
01:48:03,6.00
01:54:16,5.97
02:00:29,5.88
02:06:41,5.88
02:12:53,5.70
02:18:57,5.65
02:24:59,5.83
02:31:00,5.92
02:37:01,5.92
02:43:03,5.88
02:49:05,5.88
02:55:07,5.88
03:01:09,5.78
03:07:10,5.75
03:13:12,5.75
03:19:13,5.75
03:25:16,5.45
03:31:18,5.50
03:37:20,5.67
03:43:22,5.78
03:49:23,5.88
03:55:25,5.83
04:01:27,5.75
04:07:28,5.75
04:13:30,5.72
04:19:31,5.67
04:25:33,5.38
04:31:34,5.50
04:37:36,5.70
04:43:37,5.80
04:49:39,5.88
04:55:41,5.78
05:01:42,5.75
05:07:44,5.70
05:13:46,5.65
05:19:47,5.45
05:25:49,5.45
05:31:51,5.63
05:37:52,5.75
05:43:55,5.75
05:49:57,5.72
05:55:58,5.75
06:02:00,5.75
06:08:02,5.65
06:14:03,5.55
06:20:05,5.30
06:26:06,5.42
06:32:08,5.55
06:38:10,5.63
06:44:12,5.63
06:50:13,5.63
06:56:15,5.55
07:02:16,5.50
07:08:18,5.50
07:14:19,5.28
07:20:20,5.33
07:26:22,5.55
07:32:24,5.63
07:38:25,5.75
07:44:27,5.75
07:50:28,5.65
07:56:31,5.63
08:02:33,5.53
08:08:35,5.60
08:14:37,5.60
08:20:39,5.28
08:26:40,5.33
08:32:43,5.47
08:38:45,5.65
08:44:48,5.75
08:50:50,5.70
08:56:53,5.63
09:02:55,5.60
09:08:57,5.63
09:14:58,5.63
09:20:59,5.67
09:27:01,5.75
09:33:02,5.88
09:39:04,5.92
09:45:05,6.08
09:51:07,6.20
09:57:08,6.33
10:03:09,6.47
10:09:11,6.65
10:15:16,6.80
10:21:19,6.95
10:27:21,7.15
10:33:24,7.35
10:39:25,7.58
10:45:28,7.78
10:51:29,7.95
10:57:31,8.15
11:03:33,7.42
11:09:35,6.03
11:15:38,5.90
11:21:40,6.03
11:27:42,6.13
11:33:48,6.16
11:39:50,6.13
11:45:51,6.13
11:51:53,6.08
11:57:54,6.00
12:03:56,6.13
12:09:57,6.13
12:15:59,6.22
12:22:01,6.33
12:28:02,6.40
12:34:04,6.50
12:40:07,6.63
12:46:08,6.78
12:52:11,6.92
12:58:12,7.08
13:04:14,7.25
13:10:15,7.45
13:16:17,7.63
13:22:20,7.80
13:28:21,8.00
13:34:23,8.20
13:40:25,8.40
13:46:27,8.57
13:52:28,8.80
13:58:30,8.95
14:04:33,9.18
14:10:35,9.32
14:16:36,9.47
14:22:38,9.65
14:28:41,9.80
14:34:42,9.95
14:40:43,10.07
14:46:45,10.20
14:52:47,10.35
14:58:50,10.45
15:04:51,10.53
15:10:53,10.65
15:16:54,10.75
15:22:56,10.88
15:28:58,10.90
15:35:00,11.00
15:41:02,11.03
15:47:03,11.13
15:53:05,11.18
15:59:07,11.25
16:05:08,11.28
16:11:10,9.18
16:17:12,6.55
16:23:14,6.20
16:29:15,6.30
16:35:17,6.35
16:41:20,6.38
16:47:22,6.38
16:53:25,6.28
16:59:27,6.25
17:05:28,6.25
17:11:30,6.25
17:17:31,6.38
17:23:33,6.40
17:29:35,6.50
17:35:37,6.63
17:41:39,6.72
17:47:40,6.85
17:53:42,6.97
17:59:43,7.13
18:05:45,7.30
18:11:47,7.45
18:17:50,7.65
18:23:59,7.83
18:30:01,8.05
18:36:04,8.25
18:42:06,8.45
18:48:07,8.68
18:54:09,8.88
19:00:11,9.07
19:06:14,9.30
19:12:17,9.50
19:18:18,9.70
19:24:20,9.18
19:30:21,6.72
19:36:24,6.25
19:42:27,6.25
19:48:28,6.30
19:54:31,6.38
20:00:33,6.38
20:06:34,6.25
20:12:35,6.25
20:18:37,6.25
20:24:39,6.25
20:30:41,6.25
20:36:43,6.38
20:42:45,6.42
20:48:46,6.55
20:54:47,6.63
21:00:48,6.75
21:06:51,6.90
21:12:52,7.05
21:18:54,7.20
21:24:55,7.40
21:30:56,7.58
21:36:58,7.53
21:43:00,6.38
21:49:01,6.10
21:55:03,6.17
22:01:04,6.25
22:07:06,6.25
22:13:08,6.15
22:19:09,6.13
22:25:10,6.13
22:31:12,6.13
22:37:14,6.13
22:43:15,6.22
22:49:17,6.25
22:55:18,6.38
23:01:20,6.47
23:07:21,6.58
23:13:23,6.67
23:19:24,6.83
23:25:26,6.60
23:31:28,5.97
23:37:30,5.97
23:43:31,6.13
23:49:32,6.25
23:55:34,6.20