00:02:06,20.82
00:08:09,21.30
00:14:11,22.50
00:20:14,23.75
00:26:15,24.77
00:32:17,25.40
00:38:18,25.20
00:44:20,24.75
00:50:21,24.32
00:56:23,23.98
01:02:31,23.65
01:08:33,23.38
01:14:34,23.13
01:20:35,22.93
01:26:36,22.75
01:32:38,23.32
01:38:39,24.50
01:44:40,25.63
01:50:42,26.50
01:56:43,26.60
02:02:45,25.93
02:08:47,25.25
02:14:48,24.70
02:20:50,24.25
02:26:51,23.90
02:32:53,23.60
02:38:54,23.27
02:44:56,23.02
02:51:05,22.93
02:57:17,23.68
03:03:30,24.85
03:09:42,25.82
03:15:54,25.93
03:22:03,25.43
03:28:07,24.88
03:34:13,24.40
03:40:14,23.98
03:46:15,23.65
03:52:17,23.35
03:58:18,23.65
04:04:19,24.68
04:10:21,25.70
04:16:22,26.13
04:22:24,25.82
04:28:25,25.40
04:34:26,24.93
04:40:29,24.50
04:46:31,24.15
04:52:33,23.77
04:58:35,23.48
05:04:36,23.20
05:10:38,23.52
05:16:39,24.52
05:22:41,25.52
05:28:42,26.07
05:34:44,25.82
05:40:45,25.38
05:46:48,24.82
05:52:49,24.40
05:58:51,23.98
06:04:53,23.65
06:10:54,23.35
06:16:55,23.10
06:22:57,22.85
06:28:59,23.13
06:35:00,24.13
06:41:02,25.15
06:47:03,25.63
06:53:05,25.40
06:59:06,24.95
07:05:09,24.52
07:11:11,24.10
07:17:12,23.75
07:23:14,23.40
07:29:15,23.20
07:35:17,22.95
07:41:19,22.70
07:47:21,23.02
07:53:24,23.95
07:59:25,24.98
08:05:27,25.85
08:11:28,26.40
08:17:30,26.13
08:23:31,25.40
08:29:34,24.77
08:35:36,24.30
08:41:37,23.90
08:47:40,23.55
08:53:41,23.30
08:59:43,23.05
09:05:45,22.88
09:11:46,22.70
09:17:48,22.60
09:23:51,22.50
09:29:53,22.70
09:35:54,22.95
09:41:56,22.93
09:47:57,22.80
09:53:59,22.65
10:00:01,22.77
10:06:02,23.40
10:12:04,23.90
10:18:06,24.85
10:24:07,25.52
10:30:10,25.52
10:36:15,25.20
10:42:17,24.80
10:48:18,24.43
10:54:19,24.10
11:00:21,23.75
11:06:22,23.48
11:12:24,23.20
11:18:26,22.98
11:24:27,22.80
11:30:29,22.60
11:36:30,22.45
11:42:32,22.30
11:48:33,22.15
11:54:36,22.02
12:00:37,21.90
12:06:39,21.80
12:12:41,21.73
12:18:44,21.63
12:24:45,21.52
12:30:46,21.43
12:36:48,21.38
12:42:50,21.32
12:48:52,21.25
12:54:53,21.20
13:00:54,21.13
13:06:56,21.13
13:12:57,21.05
13:18:59,21.00
13:25:00,21.00
13:31:02,20.90
13:37:04,20.88
13:43:05,20.88
13:49:07,20.85
13:55:08,20.75
14:01:09,20.75
14:07:11,20.75
14:13:13,20.73
14:19:14,20.65
14:25:16,20.65
14:31:17,20.65
14:37:19,21.10
14:43:20,21.43
14:49:28,21.52
14:55:30,22.23
15:01:31,23.43
15:07:33,23.82
15:13:35,23.57
15:19:37,23.15
15:25:38,22.85
15:31:39,22.57
15:37:41,22.38
15:43:42,22.20
15:49:44,22.02
15:55:45,21.88
16:01:47,21.77
16:07:49,21.68
16:13:50,21.60
16:19:51,21.48
16:25:53,21.38
16:31:55,21.35
16:37:59,22.02
16:44:02,23.25
16:50:05,24.30
16:56:06,24.32
17:02:08,23.88
17:08:10,23.50
17:14:11,23.15
17:20:12,22.90
17:26:14,22.68
17:32:16,22.48
17:38:18,22.32
17:44:21,22.18
17:50:23,22.55
17:56:25,23.60
18:02:27,24.65
18:08:29,25.50
18:14:32,25.90
18:20:38,25.45
18:26:41,24.75
18:32:43,24.18
18:38:45,23.75
18:44:46,23.43
18:50:48,23.15
18:56:51,22.95
19:02:53,22.70
19:08:54,22.52
19:15:01,22.38
19:21:11,22.73
19:27:14,23.75
19:33:15,24.80
19:39:18,25.20
19:45:20,24.82
19:51:22,24.38
19:57:23,24.02
20:03:25,23.73
20:09:27,23.40
20:15:28,23.15
20:21:30,22.93
20:27:32,22.70
20:33:33,22.55
20:39:34,22.35
20:45:37,22.35
20:51:39,23.15
20:57:41,24.25
21:03:42,25.07
21:09:44,25.05
21:15:46,24.65
21:21:47,24.27
21:27:49,23.93
21:33:51,23.65
21:39:52,23.35
21:45:54,23.10
21:51:57,22.85
21:57:58,22.68
22:04:00,22.45
22:10:02,22.32
22:16:04,22.77
22:22:06,23.75
22:28:08,24.70
22:34:09,25.05
22:40:10,24.77
22:46:12,24.38
22:52:13,24.05
22:58:15,23.73
23:04:16,23.48
23:10:17,23.18
23:16:19,22.95
23:22:21,22.75
23:28:22,22.55
23:34:23,22.32
23:40:25,22.25
23:46:26,22.73
23:52:28,23.75
23:58:30,24.70