00:02:06,5.60
00:08:09,5.53
00:14:11,5.58
00:20:14,5.40
00:26:15,5.38
00:32:17,5.35
00:38:18,5.45
00:44:20,5.38
00:50:21,5.33
00:56:23,5.20
01:02:31,5.17
01:08:33,5.22
01:14:34,5.13
01:20:35,5.13
01:26:36,5.03
01:32:38,4.90
01:38:39,4.78
01:44:40,4.72
01:50:42,4.65
01:56:44,4.75
02:02:45,4.60
02:08:47,4.45
02:14:48,4.60
02:20:50,4.42
02:26:51,4.35
02:32:53,4.30
02:38:54,4.10
02:44:56,4.10
02:51:05,4.08
02:57:17,3.92
03:03:30,3.88
03:09:42,3.85
03:15:54,3.80
03:22:03,3.65
03:28:07,3.80
03:34:13,3.70
03:40:14,3.85
03:46:15,3.88
03:52:17,4.00
03:58:18,4.10
04:04:19,4.20
04:10:21,4.30
04:16:22,4.30
04:22:24,4.38
04:28:25,4.40
04:34:27,4.35
04:40:29,4.55
04:46:31,4.58
04:52:33,4.55
04:58:35,4.67
05:04:36,4.70
05:10:38,4.72
05:16:39,4.63
05:22:41,4.65
05:28:42,4.80
05:34:44,4.92
05:40:45,5.15
05:46:48,5.13
05:52:49,5.15
05:58:52,5.25
06:04:53,5.22
06:10:54,5.25
06:16:55,5.40
06:22:57,5.45
06:28:59,5.47
06:35:00,5.53
06:41:02,5.53
06:47:03,5.63
06:53:05,5.53
06:59:06,5.55
07:05:09,5.65
07:11:11,5.58
07:17:12,5.65
07:23:14,5.90
07:29:16,6.83
07:35:17,7.75
07:41:19,7.42
07:47:21,7.63
07:53:24,6.72
07:59:25,6.92
08:05:27,7.95
08:11:28,8.43
08:17:30,8.80
08:23:32,8.53
08:29:34,9.95
08:35:36,13.43
08:41:37,13.50
08:47:40,12.95
08:53:41,14.80
08:59:43,15.47
09:05:45,16.90
09:11:46,16.88
09:17:48,16.63
09:23:52,16.38
09:29:53,16.40
09:35:54,16.52
09:41:56,17.15
09:47:57,17.55
09:53:59,17.63
10:00:01,17.73
10:06:02,18.00
10:12:04,16.40
10:18:06,17.18
10:24:07,15.70
10:30:10,15.72
10:36:15,15.00
10:42:17,14.45
10:48:18,14.93
10:54:19,16.30
11:00:21,18.43
11:06:22,18.27
11:12:24,16.32
11:18:26,15.70
11:24:27,17.13
11:30:29,13.88
11:36:30,13.25
11:42:32,12.97
11:48:33,12.40
11:54:36,12.40
12:00:37,12.78
12:06:39,13.47
12:12:42,13.50
12:18:44,13.25
12:24:45,13.10
12:30:46,13.22
12:36:48,12.28
12:42:50,11.97
12:48:52,12.07
12:54:53,12.05
13:00:54,12.32
13:06:56,11.78
13:12:57,11.63
13:18:59,11.38
13:25:00,11.38
13:31:02,11.93
13:37:04,11.90
13:43:05,11.50
13:49:07,11.47
13:55:08,11.05
14:01:09,10.95
14:07:11,10.65
14:13:13,10.53
14:19:14,10.43
14:25:16,10.45
14:31:17,10.22
14:37:19,9.97
14:43:20,9.93
14:49:28,9.63
14:55:30,9.32
15:01:31,9.47
15:07:33,9.45
15:13:35,9.35
15:19:37,9.28
15:25:38,9.32
15:31:39,9.35
15:37:41,8.90
15:43:42,8.82
15:49:44,8.50
15:55:46,8.47
16:01:47,8.43
16:07:49,8.45
16:13:50,8.53
16:19:51,8.07
16:25:53,7.40
16:31:56,7.08
16:38:00,6.78
16:44:02,6.75
16:50:05,6.38
16:56:07,6.40
17:02:08,6.20
17:08:10,6.05
17:14:11,6.15
17:20:12,6.20
17:26:15,6.30
17:32:16,6.15
17:38:18,6.17
17:44:21,6.15
17:50:23,6.03
17:56:25,6.17
18:02:27,6.05
18:08:29,6.15
18:14:32,6.08
18:20:38,6.20
18:26:41,6.08
18:32:43,6.22
18:38:45,6.20
18:44:46,6.30
18:50:49,6.15
18:56:51,6.20
19:02:53,6.22
19:08:54,6.33
19:15:01,6.42
19:21:11,6.38
19:27:14,6.42
19:33:15,6.42
19:39:18,6.42
19:45:20,6.40
19:51:22,6.50
19:57:23,6.55
20:03:25,6.70
20:09:27,6.67
20:15:28,6.63
20:21:30,6.55
20:27:32,6.50
20:33:33,6.35
20:39:34,6.30
20:45:37,6.15
20:51:39,6.10
20:57:41,6.03
21:03:42,6.03
21:09:44,6.17
21:15:46,6.25
21:21:47,6.45
21:27:49,6.65
21:33:51,6.75
21:39:53,6.90
21:45:54,7.05
21:51:57,7.13
21:57:58,7.25
22:04:00,7.35
22:10:02,7.53
22:16:04,7.63
22:22:06,7.63
22:28:08,7.75
22:34:09,7.75
22:40:10,7.75
22:46:12,7.85
22:52:13,7.88
22:58:15,8.00
23:04:16,8.10
23:10:18,8.13
23:16:19,8.13
23:22:21,8.13
23:28:22,8.13
23:34:23,8.13
23:40:25,8.20
23:46:26,8.20
23:52:28,8.15
23:58:30,8.22