00:02:06,5.20
00:08:09,5.13
00:14:11,5.13
00:20:14,5.03
00:26:15,4.97
00:32:17,4.95
00:38:18,4.88
00:44:20,4.80
00:50:21,4.75
00:56:23,4.70
01:02:31,4.67
01:08:33,4.63
01:14:34,4.53
01:20:35,4.50
01:26:36,4.40
01:32:38,4.40
01:38:39,4.47
01:44:40,4.35
01:50:42,4.17
01:56:44,4.10
02:02:45,4.03
02:08:47,4.15
02:14:48,4.03
02:20:50,3.88
02:26:51,3.92
02:32:53,3.88
02:38:54,3.77
02:44:56,3.65
02:51:05,3.63
02:57:17,3.55
03:03:30,3.40
03:09:42,3.27
03:15:54,3.40
03:22:03,3.38
03:28:07,3.20
03:34:13,3.27
03:40:14,3.38
03:46:15,3.45
03:52:17,3.55
03:58:18,3.63
04:04:19,3.83
04:10:21,3.92
04:16:22,4.03
04:22:24,4.08
04:28:25,4.17
04:34:27,4.15
04:40:29,4.25
04:46:31,4.25
04:52:33,4.38
04:58:35,4.40
05:04:36,4.42
05:10:38,4.40
05:16:39,4.42
05:22:41,4.58
05:28:42,4.67
05:34:44,4.80
05:40:45,4.92
05:46:48,5.00
05:52:49,5.08
05:58:51,5.13
06:04:53,5.13
06:10:54,5.22
06:16:55,5.33
06:22:57,5.40
06:28:59,5.45
06:35:00,5.42
06:41:02,5.40
06:47:03,5.35
06:53:05,5.35
06:59:06,5.35
07:05:09,5.33
07:11:11,5.42
07:17:12,5.78
07:23:14,6.13
07:29:16,6.63
07:35:17,7.03
07:41:19,7.08
07:47:21,7.05
07:53:24,6.67
07:59:25,6.63
08:05:27,7.17
08:11:28,7.72
08:17:30,7.65
08:23:31,7.63
08:29:34,7.63
08:35:36,7.85
08:41:37,8.20
08:47:40,8.15
08:53:41,8.68
08:59:43,8.93
09:05:45,9.30
09:11:46,9.53
09:17:48,9.78
09:23:51,9.95
09:29:53,10.28
09:35:54,10.43
09:41:56,10.68
09:47:57,11.03
09:53:59,10.95
10:00:01,11.15
10:06:02,11.30
10:12:04,11.25
10:18:06,11.65
10:24:07,11.40
10:30:10,11.50
10:36:15,11.82
10:42:17,11.80
10:48:18,11.85
10:54:19,12.28
11:00:21,12.90
11:06:22,12.80
11:12:24,12.68
11:18:26,12.78
11:24:27,13.40
11:30:29,12.47
11:36:30,12.15
11:42:32,12.22
11:48:33,12.20
11:54:36,12.30
12:00:37,12.47
12:06:39,12.72
12:12:42,12.90
12:18:44,12.63
12:24:45,12.90
12:30:46,13.22
12:36:48,12.68
12:42:50,12.00
12:48:52,11.95
12:54:53,12.15
13:00:54,12.45
13:06:56,12.10
13:12:57,11.97
13:18:59,11.78
13:25:00,11.82
13:31:02,12.10
13:37:04,12.47
13:43:05,12.18
13:49:07,11.80
13:55:08,11.35
14:01:09,11.25
14:07:11,11.03
14:13:13,10.93
14:19:14,10.85
14:25:16,10.80
14:31:17,10.45
14:37:19,10.18
14:43:20,10.00
14:49:28,9.75
14:55:30,9.60
15:01:31,9.43
15:07:33,9.47
15:13:35,9.35
15:19:37,9.28
15:25:38,9.28
15:31:39,9.32
15:37:41,9.10
15:43:42,8.78
15:49:44,8.50
15:55:45,8.47
16:01:47,8.32
16:07:49,8.43
16:13:50,8.45
16:19:51,8.07
16:25:53,7.45
16:31:55,7.15
16:37:59,6.83
16:44:02,6.72
16:50:05,6.45
16:56:06,6.42
17:02:08,6.03
17:08:10,5.97
17:14:11,6.03
17:20:12,6.20
17:26:15,6.17
17:32:16,6.08
17:38:18,6.17
17:44:21,6.25
17:50:23,6.22
17:56:25,6.22
18:02:27,6.28
18:08:29,6.28
18:14:32,6.28
18:20:38,6.33
18:26:41,6.22
18:32:43,6.25
18:38:45,6.28
18:44:46,6.42
18:50:49,6.35
18:56:51,6.35
19:02:53,6.40
19:08:54,6.45
19:15:01,6.45
19:21:11,6.50
19:27:14,6.53
19:33:15,6.58
19:39:18,6.63
19:45:20,6.65
19:51:22,6.58
19:57:23,6.60
20:03:25,6.67
20:09:27,6.72
20:15:28,6.75
20:21:30,6.63
20:27:32,6.50
20:33:33,6.40
20:39:34,6.22
20:45:37,6.03
20:51:39,5.97
20:57:41,5.95
21:03:42,5.90
21:09:44,6.15
21:15:46,6.28
21:21:47,6.47
21:27:49,6.72
21:33:51,6.75
21:39:52,6.88
21:45:54,7.03
21:51:57,7.13
21:57:58,7.17
22:04:00,7.38
22:10:02,7.45
22:16:04,7.58
22:22:06,7.63
22:28:08,7.65
22:34:09,7.75
22:40:10,7.75
22:46:12,7.80
22:52:13,7.88
22:58:15,7.92
23:04:16,8.00
23:10:18,8.05
23:16:19,8.10
23:22:21,8.10
23:28:22,8.10
23:34:23,8.07
23:40:25,8.20
23:46:26,8.15
23:52:28,8.13
23:58:30,8.15