00:02:06,30.75
00:08:09,30.68
00:14:11,30.65
00:20:14,30.75
00:26:15,30.88
00:32:17,31.00
00:38:18,31.07
00:44:20,31.13
00:50:21,31.13
00:56:23,31.13
01:02:31,31.00
01:08:33,31.00
01:14:34,30.95
01:20:35,30.88
01:26:36,30.88
01:32:38,30.88
01:38:39,30.88
01:44:40,30.95
01:50:42,31.20
01:56:44,31.52
02:02:45,31.73
02:08:47,31.75
02:14:48,31.75
02:20:50,31.65
02:26:51,31.63
02:32:53,31.50
02:38:54,31.50
02:44:56,31.43
02:51:05,31.32
02:57:18,31.25
03:03:30,31.27
03:09:42,31.43
03:15:54,31.50
03:22:03,31.60
03:28:07,31.50
03:34:13,31.48
03:40:14,31.38
03:46:15,31.38
03:52:17,31.25
03:58:18,31.25
04:04:19,31.25
04:10:21,31.32
04:16:22,31.43
04:22:24,31.50
04:28:25,31.50
04:34:27,31.45
04:40:29,31.38
04:46:31,31.32
04:52:33,31.25
04:58:35,31.18
05:04:36,31.13
05:10:38,31.05
05:16:40,31.00
05:22:41,31.13
05:28:42,31.25
05:34:44,31.32
05:40:45,31.38
05:46:48,31.32
05:52:49,31.25
05:58:52,31.13
06:04:53,31.10
06:10:54,31.00
06:16:55,30.95
06:22:57,30.88
06:28:59,30.82
06:35:00,30.85
06:41:02,30.88
06:47:03,31.00
06:53:05,31.10
06:59:06,31.10
07:05:09,31.02
07:11:11,31.00
07:17:12,30.95
07:23:14,30.88
07:29:16,30.88
07:35:17,30.77
07:41:19,30.73
07:47:21,30.57
07:53:24,30.55
07:59:25,30.63
08:05:27,30.80
08:11:28,31.02
08:17:30,31.32
08:23:32,30.90
08:29:34,30.23
08:35:36,30.25
08:41:37,30.43
08:47:40,30.60
08:53:41,30.65
08:59:43,28.43
09:05:45,25.32
09:11:47,25.80
09:17:48,27.32
09:23:52,28.65
09:29:53,28.88
09:35:54,28.70
09:41:56,29.25
09:47:57,29.80
09:54:00,30.15
10:00:01,30.35
10:06:02,30.52
10:12:04,30.93
10:18:06,31.43
10:24:07,31.80
10:30:10,32.00
10:36:15,32.13
10:42:17,32.10
10:48:18,32.00
10:54:19,31.90
11:00:21,31.77
11:06:22,31.70
11:12:24,31.63
11:18:26,31.55
11:24:27,31.50
11:30:29,31.40
11:36:30,31.38
11:42:32,31.27
11:48:33,31.25
11:54:36,31.25
12:00:37,31.25
12:06:39,31.25
12:12:42,31.18
12:18:44,31.13
12:24:45,31.13
12:30:47,31.10
12:36:48,31.00
12:42:50,31.00
12:48:52,30.90
12:54:53,30.88
13:00:54,30.85
13:06:56,30.77
13:12:57,30.75
13:18:59,30.68
13:25:00,30.63
13:31:02,30.63
13:37:04,30.40
13:43:05,29.45
13:49:07,29.25
13:55:08,29.43
14:01:09,29.57
14:07:11,29.73
14:13:13,29.82
14:19:14,29.88
14:25:16,29.88
14:31:17,30.02
14:37:19,30.45
14:43:20,30.80
14:49:28,30.88
14:55:30,30.93
15:01:31,31.00
15:07:33,31.00
15:13:35,31.13
15:19:37,31.13
15:25:38,31.02
15:31:39,31.00
15:37:41,30.93
15:43:42,30.77
15:49:44,30.75
15:55:46,30.75
16:01:47,30.75
16:07:49,30.75
16:13:50,30.75
16:19:51,30.75
16:25:53,30.70
16:31:56,30.63
16:38:00,30.63
16:44:02,30.63
16:50:05,30.73
16:56:07,30.82
17:02:08,30.88
17:08:10,30.88
17:14:11,30.88
17:20:12,30.77
17:26:15,30.75
17:32:16,30.75
17:38:18,30.65
17:44:21,30.63
17:50:23,30.63
17:56:25,30.63
18:02:27,30.65
18:08:29,30.80
18:14:32,31.07
18:20:38,31.38
18:26:42,31.50
18:32:43,31.50
18:38:45,31.50
18:44:47,31.43
18:50:49,31.38
18:56:51,31.35
19:02:53,31.25
19:08:54,31.25
19:15:01,31.18
19:21:11,31.02
19:27:14,31.13
19:33:15,31.23
19:39:18,31.32
19:45:20,31.40
19:51:22,31.43
19:57:23,31.38
20:03:25,31.32
20:09:27,31.25
20:15:29,31.15
20:21:30,31.13
20:27:32,30.73
20:33:33,29.85
20:39:34,29.65
20:45:37,29.80
20:51:39,29.95
20:57:41,30.18
21:03:42,30.43
21:09:44,30.60
21:15:46,30.65
21:21:47,30.75
21:27:49,30.75
21:33:51,30.75
21:39:53,30.75
21:45:54,30.65
21:51:57,30.63
21:57:58,30.63
22:04:00,30.63
22:10:02,30.63
22:16:04,30.52
22:22:06,30.55
22:28:08,30.63
22:34:09,30.75
22:40:10,30.75
22:46:12,30.75
22:52:13,30.75
22:58:15,30.75
23:04:16,30.75
23:10:18,30.68
23:16:19,30.48
23:22:21,30.32
23:28:22,30.25
23:34:23,30.25
23:40:25,30.25
23:46:26,30.25
23:52:28,30.30
23:58:30,30.40