00:02:06,8.25
00:08:09,6.85
00:14:11,6.38
00:20:14,6.42
00:26:15,6.47
00:32:17,6.53
00:38:18,6.50
00:44:20,6.45
00:50:21,6.38
00:56:23,6.38
01:02:32,6.38
01:08:33,6.38
01:14:34,6.38
01:20:35,6.50
01:26:36,6.42
01:32:38,6.05
01:38:39,6.10
01:44:40,6.22
01:50:42,6.25
01:56:44,6.38
02:02:45,6.38
02:08:47,6.30
02:14:48,6.25
02:20:50,6.25
02:26:51,6.25
02:32:53,6.33
02:38:55,6.38
02:44:56,6.47
02:51:05,6.35
02:57:18,6.00
03:03:30,6.08
03:09:42,6.17
03:15:54,6.25
03:22:03,6.25
03:28:07,6.15
03:34:13,6.13
03:40:14,6.13
03:46:15,6.13
03:52:17,6.10
03:58:18,5.85
04:04:19,5.88
04:10:21,6.05
04:16:22,6.20
04:22:24,6.15
04:28:25,6.13
04:34:27,6.13
04:40:29,6.03
04:46:31,6.00
04:52:33,6.13
04:58:35,6.13
05:04:36,6.15
05:10:38,5.80
05:16:40,5.83
05:22:41,6.03
05:28:42,6.17
05:34:44,6.15
05:40:46,6.13
05:46:48,6.05
05:52:50,6.00
05:58:52,6.00
06:04:53,6.00
06:10:54,6.10
06:16:55,6.13
06:22:57,6.22
06:28:59,5.83
06:35:01,5.83
06:41:02,5.97
06:47:03,6.13
06:53:05,6.13
06:59:07,6.08
07:05:09,6.00
07:11:11,6.00
07:17:12,6.00
07:23:14,6.00
07:29:16,6.08
07:35:18,6.15
07:41:19,6.22
07:47:21,5.83
07:53:24,5.80
07:59:25,5.97
08:05:27,6.10
08:11:28,6.13
08:17:30,6.13
08:23:32,6.13
08:29:34,6.08
08:35:36,6.00
08:41:38,6.00
08:47:40,6.00
08:53:42,6.08
08:59:43,6.15
09:05:45,6.25
09:11:47,5.90
09:17:48,5.78
09:23:52,5.95
09:29:53,6.10
09:35:54,6.20
09:41:56,6.13
09:47:58,6.13
09:54:00,6.13
10:00:01,5.83
10:06:03,5.80
10:12:04,5.95
10:18:06,6.10
10:24:08,6.13
10:30:11,6.13
10:36:15,6.13
10:42:17,6.00
10:48:18,6.00
10:54:19,6.00
11:00:21,6.05
11:06:23,6.13
11:12:24,6.22
11:18:26,6.33
11:24:27,6.42
11:30:29,6.55
11:36:30,6.70
11:42:32,6.83
11:48:34,6.97
11:54:36,7.17
12:00:38,7.38
12:06:39,7.55
12:12:42,7.75
12:18:44,7.95
12:24:45,8.18
12:30:47,8.32
12:36:49,8.55
12:42:50,8.75
12:48:52,8.93
12:54:53,9.13
13:00:54,9.30
13:06:56,9.45
13:12:57,9.60
13:18:59,9.72
13:25:01,9.90
13:31:02,10.05
13:37:04,10.13
13:43:06,10.28
13:49:07,10.40
13:55:08,10.53
14:01:10,10.63
14:07:11,10.70
14:13:13,10.78
14:19:15,10.13
14:25:16,6.97
14:31:17,6.33
14:37:19,6.42
14:43:20,6.45
14:49:28,6.38
14:55:30,6.15
15:01:31,6.22
15:07:33,6.38
15:13:35,6.28
15:19:37,6.25
15:25:38,6.25
15:31:39,6.25
15:37:41,6.25
15:43:43,6.25
15:49:44,6.33
15:55:46,6.38
16:01:47,6.50
16:07:49,6.58
16:13:50,6.70
16:19:52,6.80
16:25:53,6.95
16:31:57,6.78
16:38:00,6.10
16:44:02,6.08
16:50:05,6.22
16:56:07,6.30
17:02:08,6.25
17:08:10,6.22
17:14:11,6.13
17:20:13,6.13
17:26:15,6.13
17:32:16,6.17
17:38:18,6.25
17:44:21,6.22
17:50:23,5.92
17:56:25,5.92
18:02:27,6.10
18:08:29,6.17
18:14:33,6.22
18:20:40,6.25
18:26:42,6.22
18:32:43,6.13
18:38:45,6.13
18:44:47,6.13
18:50:49,6.13
18:56:52,6.17
19:02:53,6.25
19:08:54,6.38
19:15:02,6.35
19:21:11,5.83
19:27:14,5.78
19:33:16,5.90
19:39:18,6.00
19:45:20,6.05
19:51:22,6.08
19:57:24,6.00
20:03:25,6.00
20:09:27,6.00
20:15:29,6.00
20:21:30,6.10
20:27:32,6.13
20:33:33,6.25
20:39:35,6.35
20:45:37,6.13
20:51:39,5.78
20:57:41,5.92
21:03:43,6.10
21:09:44,6.13
21:15:46,6.13
21:21:47,6.00
21:27:49,6.00
21:33:51,6.00
21:39:53,6.00
21:45:55,6.00
21:51:57,6.08
21:57:58,6.13
22:04:00,6.25
22:10:03,6.25
22:16:04,5.80
22:22:07,5.80
22:28:08,6.00
22:34:09,6.13
22:40:11,6.13
22:46:12,6.03
22:52:13,6.00
22:58:15,6.00
23:04:16,5.92
23:10:18,5.97
23:16:19,6.00
23:22:21,6.10
23:28:22,6.17
23:34:24,6.25
23:40:25,6.22
23:46:26,5.78
23:52:28,5.85
23:58:30,6.03