00:02:06,17.38
00:08:09,17.40
00:14:11,17.55
00:20:14,17.65
00:26:15,17.75
00:32:17,17.82
00:38:18,17.85
00:44:20,17.77
00:50:21,17.75
00:56:23,17.75
01:02:31,17.75
01:08:33,17.70
01:14:34,17.68
01:20:35,17.63
01:26:36,17.63
01:32:38,17.65
01:38:39,17.75
01:44:40,17.88
01:50:42,17.88
01:56:43,17.88
02:02:45,17.88
02:08:47,17.88
02:14:48,17.80
02:20:50,17.75
02:26:51,17.75
02:32:53,17.75
02:38:54,17.68
02:44:55,17.63
02:51:05,17.63
02:57:17,17.63
03:03:30,17.75
03:09:42,17.77
03:15:53,17.88
03:22:03,17.77
03:28:07,17.75
03:34:13,17.75
03:40:14,17.68
03:46:15,17.63
03:52:17,17.63
03:58:18,17.63
04:04:19,17.68
04:10:21,17.75
04:16:22,17.75
04:22:24,17.85
04:28:25,17.85
04:34:26,17.75
04:40:29,17.75
04:46:31,17.68
04:52:33,17.63
04:58:35,17.63
05:04:36,17.60
05:10:38,17.63
05:16:39,17.63
05:22:41,17.75
05:28:42,17.80
05:34:44,17.88
05:40:45,17.75
05:46:48,17.75
05:52:49,17.63
05:58:51,17.63
06:04:53,17.63
06:10:54,17.60
06:16:55,17.50
06:22:57,17.50
06:28:59,17.50
06:35:00,17.57
06:41:02,17.68
06:47:03,17.75
06:53:05,17.75
06:59:06,17.70
07:05:09,17.63
07:11:11,17.63
07:17:12,17.63
07:23:14,17.63
07:29:15,17.63
07:35:17,17.63
07:41:19,17.57
07:47:21,17.50
07:53:24,17.65
07:59:25,17.75
08:05:27,17.88
08:11:28,17.88
08:17:30,17.88
08:23:31,17.85
08:29:34,17.77
08:35:36,17.75
08:41:37,17.75
08:47:39,17.68
08:53:41,17.65
08:59:43,17.65
09:05:45,17.75
09:11:46,17.75
09:17:48,17.75
09:23:51,17.75
09:29:53,17.75
09:35:54,17.77
09:41:56,17.88
09:47:57,17.88
09:53:59,17.88
10:00:01,17.88
10:06:02,17.88
10:12:04,17.93
10:18:06,18.07
10:24:07,18.18
10:30:10,18.25
10:36:15,18.25
10:42:17,18.18
10:48:18,18.13
10:54:19,18.18
11:00:21,18.25
11:06:22,18.25
11:12:24,18.23
11:18:26,18.15
11:24:27,18.15
11:30:29,18.07
11:36:30,18.00
11:42:32,18.00
11:48:33,17.88
11:54:36,17.88
12:00:37,17.88
12:06:39,17.88
12:12:41,17.82
12:18:44,17.75
12:24:45,17.75
12:30:46,17.75
12:36:48,17.75
12:42:50,17.75
12:48:52,17.75
12:54:53,17.70
13:00:54,17.63
13:06:56,17.63
13:12:57,17.63
13:18:59,17.63
13:25:00,17.63
13:31:02,17.63
13:37:04,17.55
13:43:05,17.50
13:49:07,17.50
13:55:08,17.50
14:01:09,17.50
14:07:11,17.43
14:13:13,17.38
14:19:14,17.40
14:25:16,17.38
14:31:17,17.38
14:37:19,17.38
14:43:20,17.38
14:49:28,17.38
14:55:30,17.45
15:01:31,17.57
15:07:33,17.63
15:13:35,17.63
15:19:37,17.57
15:25:38,17.52
15:31:39,17.50
15:37:41,17.45
15:43:42,17.38
15:49:44,17.38
15:55:45,17.38
16:01:47,17.38
16:07:49,17.38
16:13:50,17.38
16:19:51,17.25
16:25:53,17.25
16:31:55,17.25
16:37:59,17.27
16:44:01,17.43
16:50:05,17.50
16:56:06,17.50
17:02:08,17.43
17:08:10,17.38
17:14:11,17.38
17:20:12,17.38
17:26:14,17.38
17:32:16,17.38
17:38:18,17.35
17:44:21,17.25
17:50:22,17.32
17:56:25,17.40
18:02:27,17.50
18:08:28,17.60
18:14:31,17.63
18:20:37,17.63
18:26:41,17.60
18:32:43,17.52
18:38:45,17.50
18:44:46,17.50
18:50:48,17.45
18:56:51,17.38
19:02:52,17.38
19:08:54,17.38
19:15:01,17.38
19:21:11,17.38
19:27:14,17.43
19:33:15,17.52
19:39:18,17.63
19:45:20,17.60
19:51:22,17.50
19:57:23,17.50
20:03:25,17.48
20:09:27,17.43
20:15:28,17.43
20:21:30,17.38
20:27:32,17.30
20:33:33,17.25
20:39:34,17.25
20:45:36,17.25
20:51:39,17.32
20:57:41,17.45
21:03:42,17.50
21:09:44,17.50
21:15:45,17.50
21:21:47,17.50
21:27:48,17.50
21:33:50,17.50
21:39:52,17.38
21:45:54,17.38
21:51:57,17.38
21:57:58,17.35
22:03:59,17.35
22:10:02,17.27
22:16:04,17.30
22:22:06,17.40
22:28:08,17.50
22:34:09,17.50
22:40:10,17.50
22:46:12,17.50
22:52:13,17.50
22:58:15,17.50
23:04:16,17.38
23:10:17,17.38
23:16:19,17.35
23:22:21,17.25
23:28:22,17.25
23:34:23,17.25
23:40:25,17.25
23:46:26,17.25
23:52:28,17.38
23:58:30,17.48