00:01:03,39.90
00:07:06,39.88
00:13:11,39.88
00:19:14,39.88
00:25:18,39.85
00:31:21,39.75
00:37:24,39.75
00:43:27,39.75
00:49:31,39.63
00:55:34,39.63
01:01:38,39.63
01:07:47,39.55
01:13:51,39.50
01:19:55,39.52
01:25:59,39.50
01:32:02,39.50
01:38:06,39.38
01:44:09,39.38
01:50:13,39.33
01:56:16,39.25
02:02:19,39.25
02:08:23,39.25
02:14:26,39.25
02:20:29,39.17
02:26:33,39.25
02:32:36,39.13
02:38:41,39.10
02:44:47,39.13
02:50:50,39.13
02:56:54,39.13
03:02:58,39.13
03:09:01,39.02
03:15:04,39.00
03:21:08,39.00
03:27:12,38.98
03:33:15,38.98
03:39:19,38.88
03:45:23,38.83
03:51:26,38.88
03:57:31,38.80
04:03:34,38.75
04:09:39,38.77
04:15:42,39.02
04:21:46,39.52
04:27:50,39.90
04:33:54,40.13
04:39:58,40.17
04:46:03,40.25
04:52:07,40.20
04:58:10,40.13
05:04:13,40.45
05:10:17,41.15
05:16:20,40.95
05:22:24,40.70
05:28:27,40.48
05:34:31,40.38
05:40:34,40.33
05:46:38,40.25
05:52:42,40.25
05:58:45,40.23
06:04:49,40.15
06:10:52,40.13
06:16:58,40.10
06:23:01,40.00
06:29:05,39.90
06:35:08,39.85
06:41:12,39.75
06:47:16,39.75
06:53:20,39.75
06:59:23,39.75
07:05:27,39.75
07:11:31,39.75
07:17:34,39.75
07:23:38,39.75
07:29:43,39.70
07:35:46,39.63
07:41:50,39.58
07:47:53,39.50
07:53:58,39.45
08:00:02,39.75
08:06:06,40.17
08:12:09,40.45
08:18:13,40.63
08:24:18,40.63
08:30:22,40.63
08:36:26,40.63
08:42:30,40.63
08:48:33,40.63
08:54:37,40.58
09:00:40,40.50
09:06:44,40.50
09:12:47,40.38
09:18:51,40.33
09:24:54,40.25
09:30:58,40.30
09:37:01,40.38
09:43:05,40.38
09:49:08,40.30
09:55:12,40.25
10:01:16,40.25
10:07:19,40.25
10:13:23,40.25
10:19:26,40.17
10:25:30,40.13
10:31:33,40.13
10:37:37,40.13
10:43:40,40.13
10:49:43,40.88
10:55:48,41.20
11:01:51,40.98
11:07:55,40.98
11:13:59,40.95
11:20:02,40.77
11:26:05,40.63
11:32:09,41.33
11:38:12,41.98
11:44:17,41.83
11:50:21,41.83
11:56:24,41.95
12:02:28,41.70
12:08:31,41.48
12:14:35,41.27
12:20:39,41.08
12:26:43,40.92
12:32:46,40.83
12:38:50,40.75
12:44:53,40.63
12:50:58,40.52
12:57:01,40.48
13:03:06,40.38
13:09:11,40.33
13:15:15,40.25
13:21:19,40.25
13:27:22,40.15
13:33:26,40.35
13:39:30,41.23
13:45:33,41.23
13:51:37,41.05
13:57:41,40.83
14:03:44,40.67
14:09:48,40.55
14:15:52,40.40
14:21:57,40.27
14:28:01,40.20
14:34:05,40.10
14:40:08,40.00
14:46:12,39.92
14:52:15,39.88
14:58:19,39.80
15:04:22,39.75
15:10:26,39.63
15:16:30,39.63
15:22:34,40.05
15:28:37,41.08
15:34:41,40.98
15:40:44,40.75
15:46:48,40.63
15:52:52,40.85
15:58:55,41.15
16:04:59,41.42
16:11:02,41.42
16:17:06,41.38
16:23:10,41.30
16:29:14,41.17
16:35:19,41.13
16:41:23,41.02
16:47:27,40.95
16:53:30,40.88
16:59:34,40.83
17:05:37,40.75
17:11:41,40.70
17:17:44,40.63
17:23:48,40.52
17:29:52,40.50
17:35:57,40.40
17:42:00,40.38
17:48:04,40.83
17:54:07,41.50
18:00:11,41.50
18:06:15,41.33
18:12:19,41.55
18:18:23,41.45
18:24:26,41.17
18:30:30,40.95
18:36:35,40.77
18:42:37,40.63
18:48:38,40.48
18:54:40,40.38
19:00:42,40.23
19:06:43,40.13
19:12:45,40.05
19:18:47,39.90
19:24:49,39.88
19:30:50,39.88
19:36:52,40.27
19:42:54,41.33
19:48:55,41.58
19:54:57,41.35
20:00:58,41.08
20:07:00,41.17
20:13:02,41.45
20:19:04,41.60
20:25:07,41.60
20:31:10,41.50
20:37:12,41.42
20:43:13,41.65
20:49:14,42.17
20:55:16,42.02
21:01:17,41.80
21:07:19,41.58
21:13:20,41.38
21:19:21,41.25
21:25:22,41.08
21:31:24,40.92
21:37:26,40.83
21:43:28,40.75
21:49:29,40.70
21:55:31,40.60
22:01:33,40.42
22:07:37,40.38
22:13:39,40.48
22:19:40,40.80
22:25:42,41.05
22:31:44,41.13
22:37:45,41.13
22:43:47,41.05
22:49:48,41.00
22:55:49,40.92
23:01:50,40.80
23:07:52,40.75
23:13:53,40.73
23:19:55,40.63
23:25:56,40.63
23:31:58,40.50
23:37:59,40.50
23:44:01,40.40
23:50:02,40.38
23:56:04,40.33