00:01:03,21.75
00:07:06,21.60
00:13:11,21.48
00:19:14,21.30
00:25:18,21.20
00:31:21,21.10
00:37:24,21.00
00:43:28,20.88
00:49:31,20.85
00:55:34,20.77
01:01:38,20.75
01:07:47,20.65
01:13:51,20.63
01:19:55,20.60
01:25:59,20.50
01:32:03,20.45
01:38:06,20.38
01:44:09,20.38
01:50:13,20.27
01:56:16,20.25
02:02:19,20.25
02:08:23,20.23
02:14:26,20.13
02:20:30,20.13
02:26:33,20.13
02:32:36,20.13
02:38:41,20.13
02:44:47,20.13
02:50:50,20.02
02:56:54,20.00
03:02:58,20.00
03:09:01,20.00
03:15:04,20.00
03:21:09,20.00
03:27:12,19.90
03:33:15,19.88
03:39:19,20.43
03:45:23,22.13
03:51:26,24.00
03:57:31,25.77
04:03:34,27.52
04:09:39,28.35
04:15:42,28.13
04:21:46,27.50
04:27:50,26.75
04:33:55,26.13
04:39:58,25.60
04:46:03,25.13
04:52:07,24.63
04:58:10,24.23
05:04:13,23.85
05:10:17,23.65
05:16:20,24.98
05:22:24,27.20
05:28:27,28.52
05:34:31,27.93
05:40:34,26.85
05:46:38,26.02
05:52:42,25.43
05:58:45,24.95
06:04:49,24.50
06:10:52,24.13
06:16:58,23.77
06:23:01,23.57
06:29:05,24.65
06:35:08,26.50
06:41:12,27.90
06:47:16,27.45
06:53:20,26.57
06:59:23,25.88
07:05:27,25.32
07:11:31,24.88
07:17:34,24.45
07:23:38,24.10
07:29:43,23.80
07:35:46,24.82
07:41:50,26.75
07:47:53,28.43
07:53:58,29.07
08:00:02,28.52
08:06:06,27.48
08:12:09,26.48
08:18:13,25.75
08:24:18,25.23
08:30:22,24.75
08:36:26,24.38
08:42:30,24.00
08:48:33,23.70
08:54:37,23.35
09:00:40,23.05
09:06:44,22.80
09:12:47,23.90
09:18:51,26.48
09:24:54,28.05
09:30:58,27.88
09:37:01,27.07
09:43:05,26.25
09:49:08,25.50
09:55:12,24.93
10:01:16,24.43
10:07:19,24.02
10:13:23,23.68
10:19:26,23.38
10:25:30,23.10
10:31:33,22.88
10:37:37,22.68
10:43:40,22.45
10:49:43,22.30
10:55:48,22.15
11:01:51,22.02
11:07:55,21.85
11:13:59,21.77
11:20:02,21.63
11:26:05,21.52
11:32:09,21.45
11:38:12,21.35
11:44:17,21.25
11:50:21,21.20
11:56:24,21.13
12:02:28,21.02
12:08:31,21.00
12:14:35,21.00
12:20:39,21.00
12:26:43,20.88
12:32:46,20.88
12:38:50,20.88
12:44:53,20.88
12:50:58,20.88
12:57:01,20.88
13:03:06,20.75
13:09:11,20.75
13:15:15,20.75
13:21:19,20.75
13:27:22,20.75
13:33:26,20.75
13:39:30,20.73
13:45:33,20.63
13:51:37,20.55
13:57:41,20.50
14:03:45,20.43
14:09:48,20.38
14:15:52,20.38
14:21:57,20.30
14:28:01,20.27
14:34:05,20.25
14:40:08,20.23
14:46:12,20.15
14:52:15,20.13
14:58:19,20.13
15:04:22,20.13
15:10:26,20.07
15:16:30,20.00
15:22:34,20.00
15:28:37,20.00
15:34:41,20.00
15:40:45,20.00
15:46:48,20.00
15:52:52,20.60
15:58:55,21.13
16:04:59,21.25
16:11:02,21.27
16:17:06,21.30
16:23:10,21.23
16:29:14,21.18
16:35:19,21.13
16:41:23,21.10
16:47:27,20.88
16:53:30,20.88
16:59:34,20.88
17:05:37,20.85
17:11:41,20.77
17:17:44,20.75
17:23:48,20.75
17:29:52,20.75
17:35:57,20.68
17:42:00,20.63
17:48:04,20.63
17:54:07,20.63
18:00:11,20.63
18:06:15,20.63
18:12:19,20.63
18:18:23,20.63
18:24:26,20.63
18:30:30,20.63
18:36:35,20.63
18:42:37,20.63
18:48:38,20.63
18:54:40,20.63
19:00:42,20.63
19:06:44,20.63
19:12:45,20.63
19:18:47,20.63
19:24:49,20.57
19:30:51,20.55
19:36:52,20.50
19:42:54,20.50
19:48:55,20.50
19:54:57,20.50
20:00:58,20.50
20:07:00,21.25
20:13:02,22.15
20:19:04,22.32
20:25:07,22.38
20:31:10,22.22
20:37:12,22.05
20:43:13,21.90
20:49:14,21.70
20:55:16,21.57
21:01:17,21.50
21:07:19,21.38
21:13:20,21.27
21:19:21,21.20
21:25:22,21.13
21:31:24,21.02
21:37:26,20.95
21:43:28,20.85
21:49:29,20.75
21:55:31,20.65
22:01:33,20.52
22:07:37,20.50
22:13:39,20.90
22:19:40,21.88
22:25:42,22.00
22:31:44,21.93
22:37:45,21.70
22:43:47,21.52
22:49:48,21.32
22:55:49,21.15
23:01:50,21.05
23:07:52,20.93
23:13:53,20.85
23:19:55,20.77
23:25:56,20.75
23:31:58,20.68
23:37:59,20.55
23:44:01,20.52
23:50:02,20.40
23:56:04,20.43