00:01:03,21.75
00:07:06,21.68
00:13:11,21.60
00:19:14,21.50
00:25:18,21.40
00:31:21,21.38
00:37:24,21.25
00:43:27,21.25
00:49:31,21.15
00:55:34,21.13
01:01:37,21.10
01:07:45,21.02
01:13:51,21.00
01:19:55,21.00
01:25:59,20.98
01:32:02,20.88
01:38:06,20.88
01:44:09,20.88
01:50:12,20.75
01:56:16,20.75
02:02:19,20.75
02:08:23,20.75
02:14:26,20.75
02:20:29,20.68
02:26:33,20.63
02:32:36,20.63
02:38:40,20.63
02:44:45,20.63
02:50:50,20.63
02:56:54,20.60
03:02:57,20.52
03:09:01,20.50
03:15:04,20.50
03:21:08,20.50
03:27:12,20.50
03:33:15,20.50
03:39:19,20.70
03:45:22,21.68
03:51:26,22.88
03:57:30,23.98
04:03:34,25.00
04:09:39,25.80
04:15:42,26.18
04:21:46,25.75
04:27:50,25.13
04:33:53,24.57
04:39:58,24.15
04:46:02,23.77
04:52:07,23.50
04:58:10,23.25
05:04:13,23.05
05:10:17,22.88
05:16:20,23.40
05:22:24,24.65
05:28:27,25.73
05:34:31,25.70
05:40:34,25.13
05:46:38,24.55
05:52:41,24.13
05:58:45,23.73
06:04:49,23.45
06:10:52,23.23
06:16:58,23.00
06:23:01,22.80
06:29:04,23.32
06:35:07,24.38
06:41:11,25.45
06:47:16,25.48
06:53:20,24.98
06:59:23,24.43
07:05:27,24.02
07:11:31,23.65
07:17:34,23.40
07:23:37,23.18
07:29:42,23.00
07:35:46,23.35
07:41:50,24.50
07:47:53,25.63
07:53:58,26.45
08:00:02,26.68
08:06:05,25.95
08:12:09,25.18
08:18:13,24.52
08:24:18,24.10
08:30:21,23.75
08:36:25,23.50
08:42:29,23.25
08:48:33,23.05
08:54:37,22.82
09:00:40,22.68
09:06:44,22.52
09:12:47,22.85
09:18:51,24.10
09:24:54,25.23
09:30:57,25.40
09:37:01,25.13
09:43:05,24.68
09:49:08,24.25
09:55:12,23.88
10:01:16,23.52
10:07:19,23.25
10:13:22,23.05
10:19:26,22.82
10:25:30,22.68
10:31:33,22.55
10:37:36,22.40
10:43:40,22.27
10:49:43,22.15
10:55:48,22.07
11:01:51,22.00
11:07:55,21.88
11:13:59,21.80
11:20:02,21.75
11:26:05,21.63
11:32:09,21.63
11:38:12,21.50
11:44:17,21.48
11:50:21,21.38
11:56:24,21.38
12:02:27,21.27
12:08:31,21.25
12:14:35,21.25
12:20:39,21.25
12:26:42,21.25
12:32:46,21.23
12:38:50,21.15
12:44:53,21.13
12:50:58,21.13
12:57:01,21.13
13:03:06,21.13
13:09:11,21.13
13:15:15,21.02
13:21:18,21.00
13:27:22,21.00
13:33:25,21.00
13:39:29,21.00
13:45:33,21.00
13:51:37,21.00
13:57:41,21.00
14:03:44,21.00
14:09:48,20.93
14:15:52,20.90
14:21:57,20.88
14:28:00,20.88
14:34:05,20.88
14:40:08,20.88
14:46:12,20.88
14:52:15,20.82
14:58:19,20.77
15:04:22,20.75
15:10:26,20.75
15:16:29,20.75
15:22:34,20.75
15:28:37,20.75
15:34:41,20.75
15:40:44,20.75
15:46:48,20.80
15:52:51,21.25
15:58:55,21.50
16:04:59,21.63
16:11:02,21.63
16:17:06,21.63
16:23:10,21.50
16:29:14,21.50
16:35:19,21.50
16:41:23,21.50
16:47:26,21.38
16:53:30,21.38
16:59:34,21.38
17:05:37,21.38
17:11:40,21.27
17:17:44,21.27
17:23:48,21.25
17:29:52,21.25
17:35:56,21.25
17:42:00,21.25
17:48:04,21.23
17:54:07,21.25
18:00:11,21.20
18:06:14,21.23
18:12:19,21.18
18:18:22,21.13
18:24:26,21.13
18:30:30,21.13
18:36:35,21.13
18:42:37,21.13
18:48:38,21.13
18:54:40,21.13
19:00:42,21.13
19:06:43,21.10
19:12:45,21.13
19:18:47,21.05
19:24:49,21.05
19:30:50,21.00
19:36:52,21.00
19:42:54,21.00
19:48:55,21.00
19:54:57,21.00
20:00:58,21.00
20:07:00,21.40
20:13:02,21.98
20:19:04,22.13
20:25:06,22.13
20:31:10,22.13
20:37:12,22.02
20:43:13,21.98
20:49:14,21.88
20:55:16,21.75
21:01:17,21.73
21:07:18,21.63
21:13:20,21.57
21:19:21,21.50
21:25:22,21.40
21:31:23,21.38
21:37:25,21.35
21:43:28,21.25
21:49:29,21.20
21:55:31,21.13
22:01:33,21.13
22:07:36,21.07
22:13:39,21.25
22:19:40,21.77
22:25:42,21.95
22:31:43,21.93
22:37:45,21.80
22:43:46,21.68
22:49:48,21.57
22:55:49,21.45
23:01:50,21.38
23:07:51,21.25
23:13:53,21.25
23:19:55,21.15
23:25:56,21.10
23:31:58,21.02
23:37:59,21.00
23:44:01,21.00
23:50:02,20.95
23:56:04,20.88