00:01:03,9.63
00:07:06,9.70
00:13:11,9.70
00:19:14,9.53
00:25:18,9.53
00:31:21,9.50
00:37:24,9.47
00:43:27,9.30
00:49:31,9.15
00:55:34,9.05
01:01:37,8.95
01:07:47,8.95
01:13:51,8.85
01:19:55,8.78
01:25:59,8.68
01:32:02,8.53
01:38:06,8.47
01:44:09,8.38
01:50:12,8.00
01:56:16,7.90
02:02:19,7.78
02:08:23,7.58
02:14:26,7.47
02:20:29,7.53
02:26:33,7.28
02:32:36,7.17
02:38:41,7.05
02:44:47,6.92
02:50:50,6.83
02:56:54,6.85
03:02:58,6.53
03:09:01,6.45
03:15:04,6.33
03:21:08,6.28
03:27:12,6.20
03:33:15,6.17
03:39:19,6.13
03:45:23,6.08
03:51:26,5.92
03:57:30,5.80
04:03:34,5.75
04:09:39,5.80
04:15:42,5.83
04:21:46,5.72
04:27:50,5.65
04:33:53,5.45
04:39:58,5.47
04:46:03,5.45
04:52:07,5.33
04:58:10,5.38
05:04:13,5.38
05:10:17,5.28
05:16:20,5.20
05:22:24,5.22
05:28:27,5.15
05:34:31,5.10
05:40:34,4.97
05:46:38,4.80
05:52:41,4.88
05:58:45,4.88
06:04:49,4.95
06:10:52,5.03
06:16:58,5.13
06:23:01,5.10
06:29:04,5.25
06:35:08,5.28
06:41:12,5.40
06:47:16,5.53
06:53:20,5.58
06:59:23,5.78
07:05:27,5.92
07:11:31,6.13
07:17:34,6.20
07:23:37,6.42
07:29:43,6.67
07:35:46,8.03
07:41:50,7.90
07:47:53,8.57
07:53:58,10.10
08:00:02,10.90
08:06:06,9.68
08:12:09,9.35
08:18:13,9.38
08:24:18,10.43
08:30:22,12.90
08:36:26,17.48
08:42:30,17.90
08:48:33,18.23
08:54:37,18.80
09:00:40,18.65
09:06:44,19.38
09:12:47,18.20
09:18:51,21.57
09:24:54,21.07
09:30:58,22.00
09:37:01,22.90
09:43:05,20.88
09:49:08,22.75
09:55:12,23.70
10:01:16,23.75
10:07:19,24.07
10:13:22,24.80
10:19:26,25.57
10:25:30,24.32
10:31:33,25.65
10:37:37,24.63
10:43:40,24.93
10:49:43,24.80
10:55:48,25.05
11:01:51,25.27
11:07:55,25.18
11:13:59,24.70
11:20:02,25.25
11:26:05,25.32
11:32:09,25.05
11:38:12,21.80
11:44:17,24.85
11:50:21,24.70
11:56:24,25.55
12:02:28,26.13
12:08:31,25.95
12:14:35,24.13
12:20:39,26.07
12:26:43,27.38
12:32:46,27.77
12:38:50,27.07
12:44:53,25.23
12:50:58,24.95
12:57:01,27.60
13:03:06,25.77
13:09:11,24.32
13:15:15,28.02
13:21:19,24.38
13:27:22,27.15
13:33:25,25.65
13:39:30,27.45
13:45:33,27.90
13:51:37,25.68
13:57:41,25.30
14:03:44,25.05
14:09:48,21.70
14:15:52,21.30
14:21:57,19.40
14:28:01,19.88
14:34:05,21.93
14:40:08,20.30
14:46:12,18.80
14:52:15,17.60
14:58:19,18.15
15:04:22,17.70
15:10:26,17.30
15:16:29,17.88
15:22:34,18.13
15:28:37,18.18
15:34:41,17.68
15:40:44,18.38
15:46:48,18.77
15:52:51,19.30
15:58:55,17.90
16:04:59,17.02
16:11:02,17.02
16:17:06,17.10
16:23:10,17.60
16:29:14,17.90
16:35:19,17.50
16:41:23,18.13
16:47:26,18.07
16:53:30,17.32
16:59:34,17.35
17:05:37,16.52
17:11:40,16.55
17:17:44,16.38
17:23:48,15.80
17:29:52,16.00
17:35:57,15.88
17:42:00,15.20
17:48:04,15.35
17:54:07,15.13
18:00:11,15.22
18:06:15,15.07
18:12:19,14.70
18:18:22,14.50
18:24:26,14.53
18:30:30,14.55
18:36:35,14.60
18:42:37,14.65
18:48:38,14.95
18:54:40,14.90
19:00:42,14.45
19:06:43,14.50
19:12:45,14.63
19:18:47,14.30
19:24:49,14.05
19:30:50,13.80
19:36:52,13.82
19:42:54,13.78
19:48:55,13.22
19:54:57,12.95
20:00:58,12.78
20:07:00,12.45
20:13:02,11.97
20:19:04,11.88
20:25:06,11.25
20:31:10,11.07
20:37:12,11.00
20:43:13,11.10
20:49:14,10.75
20:55:16,10.38
21:01:17,10.15
21:07:19,9.93
21:13:20,9.68
21:19:21,9.43
21:25:22,9.20
21:31:24,8.85
21:37:25,8.72
21:43:28,8.45
21:49:29,8.28
21:55:31,7.85
22:01:33,7.75
22:07:37,7.60
22:13:39,7.38
22:19:40,7.17
22:25:42,6.95
22:31:44,6.92
22:37:45,6.90
22:43:46,6.72
22:49:48,6.60
22:55:49,6.50
23:01:50,6.22
23:07:52,6.42
23:13:53,6.33
23:19:55,6.22
23:25:56,6.17
23:31:58,6.05
23:37:59,6.03
23:44:01,5.97
23:50:02,5.85
23:56:04,5.70