00:01:03,9.72
00:07:06,9.78
00:13:11,9.85
00:19:14,9.68
00:25:18,9.68
00:31:21,9.57
00:37:24,9.57
00:43:27,9.25
00:49:31,9.20
00:55:34,9.13
01:01:37,9.07
01:07:45,9.03
01:13:51,8.95
01:19:55,8.80
01:25:59,8.80
01:32:02,8.68
01:38:06,8.57
01:44:09,8.38
01:50:12,8.15
01:56:16,7.97
02:02:19,7.85
02:08:23,7.72
02:14:26,7.70
02:20:29,7.47
02:26:33,7.35
02:32:36,7.22
02:38:40,7.15
02:44:45,7.00
02:50:50,6.95
02:56:54,6.67
03:02:57,6.47
03:09:01,6.45
03:15:04,6.30
03:21:08,6.22
03:27:12,6.22
03:33:15,6.25
03:39:19,6.20
03:45:22,6.15
03:51:26,6.03
03:57:30,5.88
04:03:34,5.90
04:09:39,5.88
04:15:42,5.90
04:21:46,5.75
04:27:50,5.70
04:33:53,5.55
04:39:58,5.50
04:46:02,5.45
04:52:07,5.50
04:58:10,5.40
05:04:13,5.30
05:10:17,5.22
05:16:20,5.30
05:22:24,5.33
05:28:27,5.25
05:34:31,5.17
05:40:34,4.97
05:46:38,4.97
05:52:41,5.00
05:58:45,5.03
06:04:49,5.00
06:10:52,5.08
06:16:58,5.22
06:23:01,5.25
06:29:04,5.35
06:35:08,5.42
06:41:12,5.42
06:47:16,5.55
06:53:20,5.70
06:59:23,5.83
07:05:27,6.05
07:11:31,6.15
07:17:34,6.35
07:23:37,6.42
07:29:43,6.63
07:35:46,6.78
07:41:50,6.92
07:47:53,7.13
07:53:58,7.22
08:00:02,7.45
08:06:06,7.75
08:12:09,8.00
08:18:13,8.13
08:24:18,8.25
08:30:22,8.43
08:36:26,8.57
08:42:29,8.72
08:48:33,8.93
08:54:37,8.85
09:00:40,9.18
09:06:44,9.45
09:12:47,9.55
09:18:51,9.53
09:24:54,9.85
09:30:58,9.78
09:37:01,9.88
09:43:05,10.25
09:49:08,10.35
09:55:12,10.05
10:01:16,10.50
10:07:19,10.75
10:13:22,10.80
10:19:26,11.03
10:25:30,11.22
10:31:33,10.95
10:37:37,11.18
10:43:40,11.32
10:49:43,11.38
10:55:48,11.45
11:01:51,11.53
11:07:55,11.53
11:13:59,11.57
11:20:02,11.75
11:26:05,11.95
11:32:09,12.10
11:38:12,12.05
11:44:17,12.25
11:50:21,12.38
11:56:24,12.00
12:02:27,12.38
12:08:31,12.93
12:14:35,12.75
12:20:39,12.63
12:26:43,12.93
12:32:46,13.32
12:38:50,13.30
12:44:53,13.57
12:50:58,13.68
12:57:01,13.53
13:03:06,13.70
13:09:11,13.38
13:15:15,14.32
13:21:19,13.72
13:27:22,13.88
13:33:25,15.03
13:39:29,15.22
13:45:33,15.10
13:51:37,14.60
13:57:41,14.85
14:03:44,14.85
14:09:48,14.50
14:15:52,14.82
14:21:57,14.57
14:28:01,14.80
14:34:05,15.75
14:40:08,15.22
14:46:12,15.05
14:52:15,14.78
14:58:19,14.82
15:04:22,14.90
15:10:26,15.10
15:16:29,14.50
15:22:34,14.57
15:28:37,15.13
15:34:41,15.30
15:40:44,15.97
15:46:48,16.45
15:52:51,16.27
15:58:55,15.95
16:04:59,16.13
16:11:02,15.85
16:17:06,15.85
16:23:10,16.43
16:29:14,16.70
16:35:19,16.48
16:41:23,16.70
16:47:26,16.68
16:53:30,16.20
16:59:34,16.23
17:05:37,15.80
17:11:40,16.05
17:17:44,16.60
17:23:48,15.88
17:29:52,15.97
17:35:57,16.05
17:42:00,15.50
17:48:04,15.55
17:54:07,15.32
18:00:11,15.78
18:06:15,15.72
18:12:19,15.13
18:18:22,15.40
18:24:26,15.07
18:30:30,15.60
18:36:35,15.60
18:42:37,15.50
18:48:38,15.63
18:54:40,15.38
19:00:42,15.50
19:06:43,15.80
19:12:45,15.22
19:18:47,14.88
19:24:49,15.25
19:30:50,15.07
19:36:52,14.38
19:42:54,14.32
19:48:55,13.25
19:54:57,13.05
20:00:58,12.63
20:07:00,12.22
20:13:02,11.63
20:19:04,11.22
20:25:06,11.05
20:31:10,10.68
20:37:12,10.45
20:43:13,10.38
20:49:14,10.18
20:55:16,9.90
21:01:17,9.75
21:07:19,9.55
21:13:20,9.32
21:19:21,9.07
21:25:22,8.82
21:31:24,8.63
21:37:25,8.30
21:43:28,7.97
21:49:29,7.75
21:55:31,7.53
22:01:33,7.28
22:07:36,7.10
22:13:39,6.92
22:19:40,6.72
22:25:42,6.63
22:31:44,6.50
22:37:45,6.42
22:43:46,6.30
22:49:48,6.20
22:55:49,6.10
23:01:50,6.05
23:07:52,5.90
23:13:53,5.90
23:19:55,5.80
23:25:56,5.67
23:31:58,5.53
23:37:59,5.50
23:44:01,5.40
23:50:02,5.30
23:56:04,5.25