00:01:03,6.75
00:07:06,6.75
00:13:11,6.85
00:19:15,6.90
00:25:18,7.00
00:31:21,7.13
00:37:24,7.25
00:43:28,7.38
00:49:31,7.55
00:55:34,7.72
01:01:38,7.92
01:07:47,8.10
01:13:51,8.32
01:19:55,8.55
01:25:59,8.75
01:32:03,8.95
01:38:06,9.20
01:44:09,9.45
01:50:13,9.68
01:56:16,9.88
02:02:19,10.07
02:08:23,10.30
02:14:26,10.55
02:20:30,10.70
02:26:33,10.90
02:32:36,11.05
02:38:41,11.20
02:44:47,11.35
02:50:51,11.47
02:56:54,11.63
03:02:58,11.75
03:09:01,11.85
03:15:05,11.95
03:21:09,12.05
03:27:12,12.15
03:33:15,12.25
03:39:19,9.00
03:45:23,6.80
03:51:27,6.60
03:57:31,6.63
04:03:34,6.60
04:09:39,6.50
04:15:42,6.47
04:21:46,6.50
04:27:50,6.47
04:33:55,6.38
04:39:59,6.38
04:46:03,6.38
04:52:07,6.38
04:58:10,6.45
05:04:13,6.53
05:10:17,6.53
05:16:20,6.08
05:22:24,6.08
05:28:27,6.22
05:34:31,6.25
05:40:35,6.25
05:46:38,6.25
05:52:42,6.17
05:58:46,6.17
06:04:49,6.25
06:10:52,6.25
06:16:58,6.35
06:23:01,6.35
06:29:05,6.00
06:35:08,6.03
06:41:12,6.20
06:47:17,6.25
06:53:20,6.25
06:59:23,6.20
07:05:27,6.13
07:11:31,6.13
07:17:34,6.13
07:23:38,6.20
07:29:43,6.22
07:35:46,5.90
07:41:50,5.92
07:47:54,6.10
07:53:58,6.20
08:00:02,6.25
08:06:06,6.25
08:12:09,6.22
08:18:13,6.13
08:24:18,6.13
08:30:22,6.13
08:36:26,6.22
08:42:30,6.25
08:48:33,6.38
08:54:37,6.45
09:00:41,6.55
09:06:44,6.63
09:12:47,6.15
09:18:51,5.95
09:24:54,6.10
09:30:58,6.13
09:37:01,6.13
09:43:05,6.13
09:49:09,6.13
09:55:12,6.13
10:01:16,6.15
10:07:19,6.25
10:13:23,6.30
10:19:26,6.42
10:25:30,6.50
10:31:33,6.65
10:37:37,6.75
10:43:40,6.92
10:49:44,7.05
10:55:48,7.22
11:01:52,7.42
11:07:55,7.60
11:13:59,7.80
11:20:02,7.97
11:26:05,8.20
11:32:09,8.40
11:38:12,8.57
11:44:17,8.80
11:50:21,9.03
11:56:24,9.20
12:02:28,9.43
12:08:31,9.63
12:14:35,9.82
12:20:39,10.05
12:26:43,10.22
12:32:47,10.40
12:38:50,10.57
12:44:53,10.72
12:50:58,10.90
12:57:02,11.05
13:03:06,11.15
13:09:11,11.30
13:15:15,11.43
13:21:19,11.55
13:27:22,11.68
13:33:26,11.78
13:39:30,11.88
13:45:33,11.97
13:51:38,12.07
13:57:41,12.15
14:03:45,12.25
14:09:49,12.30
14:15:52,12.38
14:21:57,12.43
14:28:01,12.50
14:34:05,12.53
14:40:09,12.63
14:46:12,12.63
14:52:16,12.68
14:58:19,12.75
15:04:22,12.75
15:10:26,12.75
15:16:30,12.88
15:22:34,12.88
15:28:38,12.88
15:34:41,11.85
15:40:45,7.65
15:46:48,6.72
15:52:52,6.80
15:58:55,6.88
16:04:59,6.78
16:11:02,6.75
16:17:06,6.75
16:23:10,6.75
16:29:14,6.85
16:35:20,6.88
16:41:23,6.97
16:47:27,7.08
16:53:30,7.20
16:59:34,7.33
17:05:37,7.50
17:11:41,7.67
17:17:44,7.85
17:23:49,8.05
17:29:52,8.30
17:35:57,8.50
17:42:00,8.72
17:48:04,8.97
17:54:07,9.20
18:00:11,9.45
18:06:15,9.70
18:12:19,9.95
18:18:23,10.18
18:24:27,10.43
18:30:30,10.63
18:36:35,10.88
18:42:37,11.05
18:48:38,11.25
18:54:40,11.43
19:00:42,11.63
19:06:44,11.80
19:12:45,11.97
19:18:47,12.15
19:24:49,12.28
19:30:51,12.40
19:36:52,12.55
19:42:54,12.63
19:48:55,11.68
19:54:57,7.55
20:00:59,6.70
20:07:00,6.78
20:13:02,6.85
20:19:04,6.88
20:25:07,6.80
20:31:10,6.75
20:37:12,6.75
20:43:13,6.75
20:49:14,6.88
20:55:16,6.95
21:01:17,7.00
21:07:19,7.13
21:13:20,7.22
21:19:21,7.38
21:25:22,7.55
21:31:24,7.70
21:37:26,7.88
21:43:28,8.10
21:49:29,8.28
21:55:31,8.53
22:01:33,7.58
22:07:37,6.55
22:13:39,6.53
22:19:41,6.63
22:25:42,6.63
22:31:44,6.63
22:37:45,6.63
22:43:47,6.63
22:49:48,6.63
22:55:49,6.72
23:01:50,6.78
23:07:52,6.88
23:13:53,7.03
23:19:55,7.13
23:25:56,7.28
23:31:58,7.42
23:37:59,7.58
23:44:01,7.80
23:50:03,8.00
23:56:04,8.18