00:02:48,21.25
00:08:51,21.25
00:14:55,21.23
00:20:58,21.20
00:27:02,21.13
00:33:05,21.13
00:39:08,21.10
00:45:13,21.07
00:51:16,21.13
00:57:20,21.10
01:03:24,21.05
01:09:30,21.00
01:15:45,21.10
01:22:00,21.13
01:28:08,21.20
01:34:11,21.13
01:40:15,21.05
01:46:24,21.00
01:52:28,21.00
01:58:32,21.00
02:04:36,21.00
02:10:40,21.00
02:16:43,20.88
02:22:47,20.88
02:28:50,20.93
02:34:53,20.88
02:40:58,20.85
02:47:01,20.75
02:53:04,20.75
02:59:08,20.75
03:05:11,20.75
03:11:16,20.75
03:17:19,20.73
03:23:22,20.65
03:29:26,20.70
03:35:29,20.65
03:41:33,20.63
03:47:37,20.60
03:53:41,20.60
03:59:45,20.52
04:05:48,20.57
04:11:52,20.50
04:17:55,20.50
04:23:59,20.45
04:30:02,20.43
04:36:06,20.50
04:42:09,20.40
04:48:12,20.38
04:54:16,20.38
05:00:19,20.27
05:06:22,20.38
05:12:26,20.30
05:18:30,20.25
05:24:33,20.25
05:30:37,20.25
05:36:41,20.32
05:42:44,20.45
05:48:49,20.40
05:54:52,20.45
06:00:56,20.40
06:06:59,20.40
06:13:03,20.48
06:19:18,20.40
06:25:32,20.38
06:31:47,20.38
06:38:00,20.30
06:44:04,20.38
06:50:09,20.32
06:56:14,20.25
07:02:19,20.32
07:08:22,20.38
07:14:25,20.48
07:20:28,20.45
07:26:33,20.38
07:32:36,20.38
07:38:40,20.38
07:44:43,20.40
07:50:47,20.45
07:56:51,20.38
08:02:54,20.38
08:08:59,20.38
08:15:02,20.38
08:21:06,20.50
08:27:09,20.40
08:33:13,20.48
08:39:16,20.50
08:45:20,20.55
08:51:23,20.65
08:57:27,20.65
09:03:33,20.75
09:09:36,20.82
09:15:40,20.88
09:21:43,20.98
09:27:47,21.00
09:33:50,21.00
09:39:54,21.00
09:45:58,21.07
09:52:01,21.15
09:58:05,21.25
10:04:08,21.25
10:10:12,21.25
10:16:16,21.25
10:22:20,21.25
10:28:23,21.32
10:34:27,21.38
10:40:30,21.38
10:46:34,21.38
10:52:37,21.38
10:58:40,21.48
11:04:44,21.45
11:10:47,21.50
11:16:50,21.50
11:22:54,21.50
11:28:58,21.55
11:35:01,21.63
11:41:05,21.63
11:47:08,21.57
11:53:13,21.63
11:59:16,21.63
12:05:20,21.70
12:11:23,21.82
12:17:27,21.88
12:23:33,21.82
12:29:36,21.75
12:35:40,21.75
12:41:43,21.75
12:47:47,21.75
12:53:50,21.77
12:59:54,21.75
13:05:57,21.75
13:12:01,21.75
13:18:04,21.75
13:24:08,21.77
13:30:13,21.80
13:36:16,21.85
13:42:20,21.88
13:48:23,21.85
13:54:26,21.82
14:00:30,21.82
14:06:34,22.00
14:12:38,22.10
14:18:42,21.98
14:24:45,21.88
14:30:48,21.88
14:36:52,21.85
14:42:59,21.88
14:49:02,21.88
14:55:07,21.88
15:01:10,21.77
15:07:14,21.75
15:13:17,21.77
15:19:20,21.75
15:25:25,21.75
15:31:30,21.75
15:37:34,21.75
15:43:37,21.75
15:49:41,21.75
15:55:45,21.70
16:01:48,21.65
16:07:52,21.63
16:13:56,21.57
16:20:01,21.73
16:26:05,21.85
16:32:09,21.95
16:38:12,21.98
16:44:16,21.90
16:50:19,21.95
16:56:24,21.90
17:02:28,21.88
17:08:32,21.88
17:14:35,21.88
17:20:39,21.95
17:26:42,21.95
17:32:46,21.88
17:38:49,21.88
17:44:53,21.88
17:50:56,21.88
17:57:00,21.88
18:03:04,21.88
18:09:08,21.90
18:15:18,22.00
18:21:24,21.93
18:27:31,21.88
18:33:39,21.88
18:39:43,21.88
18:45:47,21.82
18:51:51,21.80
18:57:54,21.82
19:03:58,21.82
19:10:02,21.75
19:16:05,21.75
19:22:09,21.75
19:28:13,21.75
19:34:16,21.75
19:40:21,21.75
19:46:25,21.75
19:52:29,21.75
19:58:32,21.75
20:04:37,21.75
20:10:41,21.73
20:16:46,21.65
20:22:49,21.63
20:28:53,21.63
20:34:56,21.63
20:41:00,21.63
20:47:03,21.52
20:53:07,21.50
20:59:10,21.50
21:05:14,21.50
21:11:17,21.48
21:17:21,21.38
21:23:24,21.38
21:29:28,21.38
21:35:32,21.38
21:41:37,21.40
21:47:41,21.38
21:53:44,21.25
21:59:48,21.25
22:05:51,21.25
22:11:54,21.25
22:17:58,21.25
22:24:02,21.13
22:30:05,21.13
22:36:09,21.13
22:42:12,21.13
22:48:15,21.13
22:54:19,21.07
23:00:23,21.00
23:06:27,21.00
23:12:31,21.00
23:18:35,21.02
23:24:39,21.00
23:30:42,20.98
23:36:46,20.98
23:42:49,20.95
23:48:53,21.00
23:54:57,20.95