00:02:48,15.75
00:08:51,15.72
00:14:55,15.68
00:20:58,15.63
00:27:02,15.38
00:33:05,15.32
00:39:08,15.15
00:45:13,15.03
00:51:17,14.85
00:57:20,14.70
01:03:24,14.50
01:09:30,14.38
01:15:45,14.28
01:22:00,13.95
01:28:08,13.80
01:34:11,13.60
01:40:16,13.40
01:46:24,13.25
01:52:28,13.03
01:58:32,12.95
02:04:36,12.85
02:10:40,12.65
02:16:44,12.43
02:22:47,12.30
02:28:50,12.05
02:34:53,12.00
02:40:58,11.97
02:47:01,12.00
02:53:04,11.90
02:59:08,11.72
03:05:11,11.70
03:11:16,11.63
03:17:19,11.40
03:23:22,11.30
03:29:26,11.07
03:35:30,10.75
03:41:33,10.53
03:47:37,10.30
03:53:41,9.95
03:59:45,9.68
04:05:49,9.65
04:11:52,9.53
04:17:56,9.47
04:23:59,9.38
04:30:03,9.20
04:36:06,9.00
04:42:09,8.80
04:48:12,8.60
04:54:16,8.20
05:00:19,7.88
05:06:22,7.53
05:12:26,7.13
05:18:30,7.28
05:24:33,7.53
05:30:37,7.40
05:36:41,7.03
05:42:44,6.90
05:48:49,7.08
05:54:53,6.78
06:00:56,6.75
06:06:59,6.75
06:13:03,7.08
06:19:18,7.15
06:25:33,7.17
06:31:47,7.17
06:38:00,7.40
06:44:04,7.40
06:50:09,7.58
06:56:14,7.90
07:02:19,8.15
07:08:22,8.25
07:14:25,8.38
07:20:29,8.47
07:26:33,8.60
07:32:36,8.75
07:38:40,8.90
07:44:44,9.03
07:50:47,9.18
07:56:51,9.38
08:02:54,9.50
08:08:59,9.70
08:15:02,9.85
08:21:06,10.00
08:27:09,10.28
08:33:13,10.43
08:39:17,10.57
08:45:20,10.70
08:51:24,10.85
08:57:29,11.15
09:03:33,11.28
09:09:37,11.45
09:15:40,11.43
09:21:44,11.70
09:27:47,11.88
09:33:51,12.07
09:39:55,12.22
09:45:58,12.47
09:52:01,12.78
09:58:05,12.90
10:04:09,12.97
10:10:12,13.20
10:16:17,13.35
10:22:20,13.72
10:28:23,13.75
10:34:27,13.90
10:40:30,14.20
10:46:34,14.38
10:52:37,14.43
10:58:40,14.75
11:04:44,14.60
11:10:47,15.18
11:16:51,15.05
11:22:54,15.15
11:28:58,15.32
11:35:01,15.40
11:41:05,15.25
11:47:08,15.32
11:53:13,15.65
11:59:16,15.93
12:05:20,15.75
12:11:23,16.07
12:17:27,15.88
12:23:33,15.90
12:29:37,16.30
12:35:40,16.20
12:41:44,16.32
12:47:47,16.10
12:53:50,16.52
12:59:54,16.50
13:05:58,16.85
13:12:01,17.05
13:18:04,16.85
13:24:08,16.90
13:30:13,17.25
13:36:16,17.38
13:42:20,17.23
13:48:23,16.93
13:54:26,17.55
14:00:30,17.18
14:06:34,17.48
14:12:38,16.98
14:18:42,16.75
14:24:45,16.95
14:30:49,17.38
14:36:53,17.35
14:42:59,17.68
14:49:02,17.90
14:55:07,17.73
15:01:10,17.77
15:07:14,17.00
15:13:17,16.70
15:19:21,16.90
15:25:25,17.25
15:31:30,17.68
15:37:34,17.60
15:43:37,17.60
15:49:41,17.88
15:55:45,17.77
16:01:49,17.75
16:07:52,17.85
16:13:57,18.02
16:20:01,18.00
16:26:05,18.00
16:32:09,18.02
16:38:12,17.50
16:44:16,17.13
16:50:20,17.00
16:56:24,17.38
17:02:28,17.45
17:08:32,17.45
17:14:35,17.35
17:20:39,17.25
17:26:42,17.02
17:32:46,17.15
17:38:49,16.98
17:44:53,17.07
17:50:56,17.15
17:57:00,16.85
18:03:04,16.25
18:09:09,16.77
18:15:19,17.43
18:21:24,17.32
18:27:32,18.20
18:33:40,18.43
18:39:44,17.93
18:45:47,17.80
18:51:51,17.27
18:57:54,17.13
19:03:59,17.55
19:10:02,17.43
19:16:05,16.35
19:22:09,16.77
19:28:13,16.52
19:34:17,16.10
19:40:22,16.15
19:46:25,15.50
19:52:29,15.50
19:58:32,15.30
20:04:37,14.80
20:10:42,14.43
20:16:46,14.13
20:22:49,13.97
20:28:53,13.75
20:34:56,13.50
20:41:00,13.35
20:47:03,13.18
20:53:07,12.97
20:59:11,12.68
21:05:14,12.35
21:11:18,11.70
21:17:21,11.75
21:23:25,11.60
21:29:28,11.45
21:35:32,11.25
21:41:37,10.97
21:47:41,10.85
21:53:45,10.63
21:59:48,10.50
22:05:51,10.43
22:11:54,10.43
22:17:58,10.45
22:24:02,10.15
22:30:05,9.68
22:36:09,9.22
22:42:12,9.03
22:48:16,8.80
22:54:19,8.78
23:00:24,8.63
23:06:27,8.63
23:12:31,9.47
23:18:35,9.68
23:24:39,9.78
23:30:42,9.70
23:36:46,9.47
23:42:49,9.40
23:48:53,9.35
23:54:57,9.45