00:02:48,28.48
00:08:51,28.90
00:14:55,29.18
00:20:59,29.43
00:27:02,29.60
00:33:05,29.70
00:39:08,29.75
00:45:13,29.75
00:51:17,29.85
00:57:20,30.10
01:03:24,30.52
01:09:30,30.90
01:15:45,31.07
01:22:00,31.13
01:28:08,31.15
01:34:11,31.25
01:40:16,31.25
01:46:24,31.25
01:52:28,31.25
01:58:32,31.20
02:04:36,31.13
02:10:40,31.13
02:16:44,31.13
02:22:47,31.02
02:28:50,31.00
02:34:53,31.00
02:40:58,30.95
02:47:01,30.88
02:53:05,30.88
02:59:08,30.88
03:05:11,30.80
03:11:16,30.75
03:17:19,30.75
03:23:22,30.75
03:29:26,30.75
03:35:30,30.68
03:41:33,30.63
03:47:37,30.63
03:53:41,30.63
03:59:45,30.63
04:05:49,30.60
04:11:52,30.50
04:17:56,30.50
04:23:59,30.50
04:30:03,30.50
04:36:06,30.43
04:42:09,30.40
04:48:12,30.38
04:54:16,30.38
05:00:19,30.38
05:06:22,30.38
05:12:26,30.38
05:18:30,30.32
05:24:33,30.27
05:30:37,30.35
05:36:41,30.48
05:42:44,30.63
05:48:49,30.90
05:54:53,31.32
06:00:56,31.57
06:07:00,31.70
06:13:03,31.65
06:19:18,31.63
06:25:33,31.63
06:31:47,31.63
06:38:00,31.63
06:44:04,31.63
06:50:09,31.50
06:56:14,31.50
07:02:19,31.50
07:08:22,31.50
07:14:25,31.52
07:20:29,31.38
07:26:33,31.38
07:32:36,31.38
07:38:40,31.38
07:44:44,31.38
07:50:47,31.38
07:56:51,31.35
08:02:55,31.02
08:08:59,30.82
08:15:02,30.85
08:21:06,30.88
08:27:09,30.88
08:33:13,30.88
08:39:17,30.88
08:45:20,30.88
08:51:24,30.80
08:57:29,30.85
09:03:33,30.88
09:09:37,30.95
09:15:40,31.07
09:21:44,31.13
09:27:47,31.23
09:33:51,31.25
09:39:55,31.25
09:45:58,31.25
09:52:02,31.13
09:58:05,31.13
10:04:09,30.82
10:10:12,29.57
10:16:17,29.30
10:22:20,29.52
10:28:23,29.80
10:34:27,29.98
10:40:30,30.15
10:46:34,30.25
10:52:37,30.32
10:58:40,30.38
11:04:44,30.38
11:10:47,30.38
11:16:51,30.38
11:22:54,30.38
11:28:58,30.38
11:35:01,30.38
11:41:05,30.38
11:47:08,30.38
11:53:13,30.38
11:59:16,30.00
12:05:20,29.63
12:11:23,29.55
12:17:27,29.68
12:23:33,29.80
12:29:37,29.88
12:35:40,30.00
12:41:44,30.00
12:47:47,30.00
12:53:50,30.00
12:59:54,30.10
13:05:58,30.13
13:12:01,30.13
13:18:04,30.13
13:24:08,30.13
13:30:13,30.13
13:36:16,30.13
13:42:20,30.13
13:48:23,30.13
13:54:27,30.13
14:00:31,30.13
14:06:34,30.00
14:12:38,30.00
14:18:42,30.00
14:24:45,30.00
14:30:49,30.00
14:36:53,30.00
14:42:59,30.00
14:49:02,30.00
14:55:07,30.00
15:01:10,30.00
15:07:14,30.00
15:13:17,30.00
15:19:21,30.00
15:25:25,30.15
15:31:30,29.90
15:37:34,29.38
15:43:37,29.60
15:49:41,29.98
15:55:45,30.23
16:01:49,30.43
16:07:52,30.57
16:13:57,30.70
16:20:01,30.75
16:26:06,30.80
16:32:09,30.85
16:38:12,30.75
16:44:16,30.80
16:50:20,30.77
16:56:25,30.75
17:02:28,30.75
17:08:32,30.75
17:14:35,30.75
17:20:39,30.75
17:26:42,30.75
17:32:46,30.75
17:38:49,30.75
17:44:53,30.75
17:50:56,30.73
17:57:00,30.75
18:03:04,30.73
18:09:11,30.63
18:15:19,30.63
18:21:25,30.63
18:27:33,30.63
18:33:40,30.63
18:39:44,30.63
18:45:48,30.63
18:51:51,30.63
18:57:54,30.57
19:03:59,30.57
19:10:02,30.63
19:16:06,30.57
19:22:09,30.50
19:28:13,30.50
19:34:17,30.50
19:40:22,30.50
19:46:25,30.50
19:52:29,30.50
19:58:32,30.48
20:04:37,30.38
20:10:42,30.38
20:16:46,30.38
20:22:50,30.38
20:28:53,30.38
20:34:57,30.38
20:41:00,30.30
20:47:04,30.25
20:53:07,30.25
20:59:11,30.25
21:05:14,30.25
21:11:18,30.25
21:17:21,30.25
21:23:25,30.23
21:29:28,30.10
21:35:32,29.88
21:41:37,29.85
21:47:41,29.88
21:53:45,29.88
21:59:48,29.88
22:05:51,29.88
22:11:55,29.88
22:17:58,29.88
22:24:02,29.88
22:30:05,29.88
22:36:09,29.88
22:42:12,29.88
22:48:16,29.88
22:54:19,29.88
23:00:24,29.88
23:06:27,29.85
23:12:31,29.75
23:18:35,29.77
23:24:39,29.98
23:30:43,30.32
23:36:46,30.73
23:42:50,30.88
23:48:53,31.00
23:54:57,31.00