00:01:23,19.63
00:07:32,19.63
00:13:40,19.68
00:19:47,19.70
00:25:54,19.63
00:32:01,19.63
00:38:06,19.63
00:44:15,19.55
00:50:22,19.63
00:56:33,19.55
01:02:45,19.50
01:08:54,19.50
01:15:04,19.50
01:21:17,19.50
01:27:26,19.50
01:33:35,19.50
01:39:42,19.40
01:45:49,19.38
01:51:55,19.43
01:58:01,19.38
02:04:08,19.38
02:10:14,19.30
02:16:22,19.25
02:22:29,19.30
02:28:35,19.32
02:34:42,19.25
02:40:48,19.25
02:46:55,19.18
02:53:02,19.15
02:59:09,19.25
03:05:16,19.18
03:11:22,19.13
03:17:29,19.13
03:23:36,19.10
03:29:42,19.13
03:35:49,19.13
03:41:56,19.05
03:48:03,19.00
03:54:09,19.00
04:00:16,19.07
04:06:23,19.13
04:12:30,19.13
04:18:36,19.13
04:24:43,19.13
04:30:50,19.23
04:36:58,19.25
04:43:04,19.15
04:49:11,19.13
04:55:18,19.13
05:01:32,19.23
05:07:47,19.23
05:14:18,19.13
05:20:46,19.13
05:27:06,19.05
05:33:36,19.02
05:39:49,19.07
05:46:05,19.00
05:52:12,19.00
05:58:18,19.00
06:04:25,19.00
06:10:33,19.13
06:16:39,19.13
06:22:46,19.13
06:28:53,19.13
06:35:00,19.13
06:41:06,19.15
06:47:13,19.13
06:53:19,19.13
06:59:26,19.10
07:05:34,19.00
07:11:41,19.10
07:17:47,19.13
07:23:55,19.07
07:30:02,19.00
07:36:09,19.02
07:42:15,19.05
07:48:22,19.13
07:54:28,19.00
08:00:35,19.00
08:06:44,19.05
08:12:51,19.15
08:18:57,19.25
08:25:04,19.25
08:31:11,19.25
08:37:18,19.35
08:43:25,19.38
08:49:32,19.50
08:55:38,19.50
09:01:44,19.50
09:07:52,19.55
09:13:59,19.55
09:20:05,19.68
09:26:12,19.63
09:32:19,19.63
09:38:26,19.73
09:44:35,19.75
09:50:43,19.80
09:56:49,19.88
10:02:56,19.88
10:09:02,19.82
10:15:09,19.85
10:21:17,19.88
10:27:24,19.98
10:33:36,19.88
10:39:43,19.88
10:45:50,19.93
10:51:56,20.00
10:58:03,20.13
11:04:09,20.10
11:10:16,20.07
11:16:23,20.13
11:22:31,20.13
11:28:37,20.18
11:34:43,20.13
11:40:52,20.13
11:46:58,20.13
11:53:07,20.13
11:59:14,20.20
12:05:22,20.25
12:11:36,20.25
12:17:49,20.27
12:23:52,20.27
12:29:57,20.32
12:36:00,20.40
12:42:08,20.43
12:48:12,20.40
12:54:17,20.38
13:00:21,20.40
13:06:24,20.50
13:12:28,20.50
13:18:32,20.45
13:24:36,20.45
13:30:40,20.48
13:36:44,20.55
13:42:48,20.52
13:48:51,20.50
13:54:55,20.50
14:00:59,20.50
14:07:02,20.55
14:13:07,20.63
14:19:10,20.52
14:25:14,20.50
14:31:17,20.52
14:37:21,20.55
14:43:24,20.63
14:49:28,20.63
14:55:31,20.55
15:01:35,20.50
15:07:39,20.50
15:13:43,20.60
15:19:47,20.60
15:25:51,20.50
15:31:54,20.50
15:37:58,20.50
15:44:02,20.55
15:50:06,20.52
15:56:09,20.50
16:02:13,20.50
16:08:16,20.50
16:14:22,20.50
16:20:26,20.50
16:26:30,20.50
16:32:33,20.50
16:38:37,20.50
16:44:40,20.48
16:50:44,20.50
16:56:49,20.50
17:02:53,20.45
17:08:56,20.23
17:15:00,19.90
17:21:04,19.88
17:27:07,19.93
17:33:10,20.13
17:39:14,20.32
17:45:17,20.25
17:51:21,20.20
17:57:25,20.25
18:03:30,20.25
18:09:35,20.25
18:15:39,20.27
18:21:44,21.00
18:27:48,21.48
18:33:53,21.52
18:39:57,21.60
18:46:00,21.60
18:52:03,21.60
18:58:08,21.65
19:04:13,21.63
19:10:18,21.70
19:16:24,21.63
19:22:39,21.63
19:28:43,21.60
19:34:47,21.63
19:40:51,21.57
19:46:55,21.57
19:52:58,21.63
19:59:02,21.63
20:05:06,21.63
20:11:09,21.63
20:17:15,21.63
20:23:32,21.63
20:29:47,21.63
20:36:01,21.70
20:42:16,21.63
20:48:35,21.63
20:54:50,21.63
21:00:55,21.63
21:06:59,21.65
21:13:02,21.63
21:19:06,21.63
21:25:09,21.63
21:31:13,21.68
21:37:17,21.70
21:43:22,21.63
21:49:25,21.63
21:55:29,21.60
22:01:33,21.52
22:07:37,21.57
22:13:41,21.63
22:19:44,21.55
22:25:48,21.50
22:31:51,21.50
22:37:55,21.50
22:44:00,21.20
22:50:03,20.32
22:56:07,20.85
23:02:11,21.40
23:08:15,21.57
23:14:19,21.63
23:20:23,21.68
23:26:26,21.55
23:32:29,21.43
23:38:34,21.38
23:44:37,21.40
23:50:41,21.38
23:56:44,21.30