00:01:24,41.35
00:07:33,41.30
00:13:41,41.55
00:19:47,41.73
00:25:55,41.75
00:32:01,41.73
00:38:07,41.63
00:44:16,41.50
00:50:23,41.42
00:56:34,41.27
01:02:46,41.17
01:08:55,41.08
01:15:05,41.00
01:21:18,40.88
01:27:27,40.85
01:33:35,40.75
01:39:42,40.63
01:45:49,40.63
01:51:56,40.52
01:58:02,40.50
02:04:08,40.45
02:10:15,40.38
02:16:22,40.25
02:22:29,40.25
02:28:36,40.15
02:34:43,40.13
02:40:49,40.10
02:46:56,40.02
02:53:03,40.00
02:59:10,40.00
03:05:17,39.92
03:11:23,39.88
03:17:30,39.88
03:23:36,39.83
03:29:43,39.75
03:35:50,39.75
03:41:57,39.65
03:48:03,39.63
03:54:10,39.63
04:00:17,39.60
04:06:24,39.52
04:12:30,39.45
04:18:37,39.42
04:24:43,39.80
04:30:51,40.20
04:36:58,40.48
04:43:06,40.63
04:49:12,40.63
04:55:19,40.63
05:01:32,40.60
05:07:48,40.60
05:14:18,40.50
05:20:47,40.50
05:27:07,40.42
05:33:36,40.38
05:39:49,40.38
05:46:06,40.27
05:52:12,40.67
05:58:19,41.65
06:04:26,41.52
06:10:33,41.25
06:16:40,41.00
06:22:47,40.88
06:28:54,40.77
06:35:01,40.65
06:41:07,40.58
06:47:13,40.50
06:53:20,40.48
06:59:27,40.35
07:05:35,40.27
07:11:42,40.25
07:17:48,40.25
07:23:56,40.13
07:30:03,40.13
07:36:09,40.08
07:42:16,40.00
07:48:22,40.00
07:54:29,39.88
08:00:36,39.88
08:06:44,39.88
08:12:51,39.75
08:18:58,39.75
08:25:05,39.75
08:31:11,39.75
08:37:18,39.75
08:43:26,39.75
08:49:32,39.67
08:55:39,39.63
09:01:45,40.52
09:07:52,41.50
09:14:00,41.38
09:20:05,41.17
09:26:12,41.00
09:32:20,40.83
09:38:27,40.70
09:44:36,40.55
09:50:43,40.42
09:56:50,40.38
10:02:57,40.27
10:09:03,40.15
10:15:10,40.10
10:21:18,40.00
10:27:27,39.92
10:33:37,39.85
10:39:43,39.75
10:45:51,39.73
10:51:57,39.63
10:58:04,39.63
11:04:10,39.50
11:10:17,39.48
11:16:24,39.38
11:22:31,39.38
11:28:38,39.35
11:34:45,39.25
11:40:52,39.25
11:46:59,39.25
11:53:08,39.17
11:59:15,39.13
12:05:22,39.35
12:11:42,39.80
12:17:50,40.98
12:23:53,41.88
12:29:57,41.92
12:36:03,41.75
12:42:08,42.15
12:48:13,42.13
12:54:17,41.90
13:00:21,41.70
13:06:25,41.50
13:12:28,41.35
13:18:32,41.17
13:24:37,41.05
13:30:41,40.95
13:36:44,40.83
13:42:48,40.70
13:48:52,40.63
13:54:56,40.50
14:00:59,40.45
14:07:02,40.33
14:13:07,40.25
14:19:10,40.25
14:25:14,40.13
14:31:17,40.08
14:37:21,40.00
14:43:24,39.92
14:49:28,39.88
14:55:32,39.88
15:01:36,39.77
15:07:39,39.75
15:13:44,39.65
15:19:47,39.63
15:25:51,39.63
15:31:55,39.63
15:37:59,39.50
15:44:02,39.50
15:50:06,39.85
15:56:10,40.23
16:02:13,40.02
16:08:17,39.90
16:14:22,39.75
16:20:26,39.65
16:26:30,39.58
16:32:34,39.50
16:38:37,39.42
16:44:41,39.38
16:50:45,39.33
16:56:49,39.27
17:02:53,39.25
17:08:57,39.15
17:15:01,39.13
17:21:04,39.13
17:27:07,39.13
17:33:11,39.13
17:39:14,39.10
17:45:18,39.10
17:51:22,39.05
17:57:26,39.00
18:03:31,39.00
18:09:35,39.00
18:15:40,38.98
18:21:45,38.90
18:27:49,38.88
18:33:54,38.88
18:39:57,38.88
18:46:01,38.85
18:52:04,38.75
18:58:09,39.88
19:04:13,40.30
19:10:19,40.17
19:16:32,40.02
19:22:39,39.88
19:28:44,39.77
19:34:48,39.63
19:40:51,39.50
19:46:55,39.40
19:52:58,39.38
19:59:02,39.48
20:05:06,39.98
20:11:09,40.35
20:17:15,40.55
20:23:32,40.60
20:29:47,40.50
20:36:02,40.50
20:42:16,40.48
20:48:35,40.38
20:54:50,40.35
21:00:56,40.25
21:06:59,40.25
21:13:02,40.15
21:19:06,40.13
21:25:10,40.13
21:31:14,40.92
21:37:17,40.95
21:43:22,41.10
21:49:25,40.98
21:55:29,40.75
22:01:33,40.55
22:07:38,40.38
22:13:41,40.27
22:19:44,40.15
22:25:48,40.02
22:31:51,40.00
22:37:55,39.98
22:44:00,39.85
22:50:04,39.77
22:56:07,39.75
23:02:12,39.75
23:08:15,39.67
23:14:19,39.63
23:20:23,39.55
23:26:26,39.50
23:32:29,39.50
23:38:34,40.05
23:44:38,41.13
23:50:41,41.05
23:56:45,40.85