00:01:23,21.00
00:07:33,21.23
00:13:41,21.70
00:19:47,21.88
00:25:55,21.85
00:32:01,21.75
00:38:07,21.63
00:44:16,21.60
00:50:22,21.50
00:56:34,21.50
01:02:45,21.43
01:08:55,21.38
01:15:04,21.35
01:21:18,21.27
01:27:27,21.23
01:33:35,21.13
01:39:42,21.13
01:45:49,21.10
01:51:56,21.02
01:58:02,21.00
02:04:08,21.00
02:10:15,20.95
02:16:22,20.88
02:22:29,20.88
02:28:36,20.88
02:34:43,20.88
02:40:49,20.82
02:46:56,20.77
02:53:03,20.75
02:59:10,20.75
03:05:16,20.75
03:11:23,20.75
03:17:29,20.73
03:23:36,20.73
03:29:43,20.63
03:35:49,20.63
03:41:57,20.63
03:48:03,20.63
03:54:09,20.75
04:00:17,21.65
04:06:24,22.88
04:12:30,24.10
04:18:36,24.95
04:24:43,25.23
04:30:50,24.75
04:36:58,24.13
04:43:05,23.73
04:49:12,23.40
04:55:19,23.15
05:01:32,22.93
05:07:48,22.75
05:14:18,22.60
05:20:47,22.45
05:27:07,22.32
05:33:36,22.19
05:39:49,22.05
05:46:06,21.95
05:52:12,21.88
05:58:18,21.90
06:04:26,22.77
06:10:33,24.00
06:16:40,24.73
06:22:47,24.63
06:28:54,24.23
06:35:01,23.90
06:41:07,23.63
06:47:13,23.38
06:53:20,23.20
06:59:27,22.95
07:05:35,22.80
07:11:41,22.65
07:17:48,22.48
07:23:56,22.32
07:30:03,22.23
07:36:09,22.07
07:42:15,22.00
07:48:22,21.88
07:54:29,21.77
08:00:35,21.75
08:06:44,22.38
08:12:51,23.57
08:18:58,24.23
08:25:05,24.02
08:31:11,23.63
08:37:18,23.35
08:43:26,23.10
08:49:32,22.93
08:55:39,22.75
09:01:45,22.60
09:07:52,22.48
09:13:59,22.35
09:20:05,22.25
09:26:12,22.15
09:32:20,22.07
09:38:26,21.95
09:44:35,21.88
09:50:43,21.82
09:56:50,21.75
10:02:56,21.68
10:09:03,21.63
10:15:10,21.50
10:21:17,21.50
10:27:26,21.43
10:33:37,21.38
10:39:43,21.30
10:45:51,21.25
10:51:57,21.25
10:58:04,21.18
11:04:10,21.13
11:10:17,21.13
11:16:24,21.13
11:22:31,21.10
11:28:37,21.00
11:34:44,21.00
11:40:52,21.00
11:46:59,21.00
11:53:07,21.00
11:59:14,21.00
12:05:22,21.23
12:11:38,21.88
12:17:50,22.10
12:23:52,22.13
12:29:57,22.07
12:36:03,22.00
12:42:08,21.93
12:48:12,21.88
12:54:17,21.80
13:00:21,21.75
13:06:25,21.63
13:12:28,21.63
13:18:32,21.55
13:24:36,21.50
13:30:41,21.48
13:36:44,21.38
13:42:48,21.38
13:48:52,21.38
13:54:55,21.25
14:00:59,21.25
14:07:02,21.25
14:13:07,21.25
14:19:10,21.23
14:25:14,21.18
14:31:17,21.23
14:37:21,21.13
14:43:24,21.13
14:49:28,21.13
14:55:31,21.13
15:01:36,21.13
15:07:39,21.13
15:13:44,21.13
15:19:47,21.13
15:25:51,21.10
15:31:55,21.10
15:37:59,21.10
15:44:02,21.05
15:50:06,21.00
15:56:10,21.00
16:02:13,21.00
16:08:17,21.00
16:14:22,21.00
16:20:26,21.00
16:26:30,21.00
16:32:33,21.02
16:38:37,21.05
16:44:41,21.10
16:50:44,21.10
16:56:49,21.13
17:02:53,21.10
17:08:57,21.13
17:15:00,21.10
17:21:04,21.13
17:27:07,21.13
17:33:10,21.13
17:39:14,21.13
17:45:18,21.13
17:51:22,21.13
17:57:25,21.13
18:03:31,21.13
18:09:35,21.13
18:15:40,21.13
18:21:44,21.13
18:27:48,21.13
18:33:54,21.13
18:39:57,21.13
18:46:01,21.13
18:52:04,21.13
18:58:08,21.13
19:04:13,21.13
19:10:18,21.13
19:16:28,21.13
19:22:39,21.13
19:28:43,21.13
19:34:47,21.13
19:40:51,21.13
19:46:55,21.13
19:52:58,21.13
19:59:02,21.32
20:05:06,22.13
20:11:09,22.48
20:17:15,22.60
20:23:32,22.52
20:29:47,22.48
20:36:01,22.38
20:42:16,22.25
20:48:35,22.13
20:54:50,22.05
21:00:56,21.98
21:06:59,21.88
21:13:02,21.80
21:19:06,21.75
21:25:09,21.70
21:31:13,21.63
21:37:17,21.63
21:43:22,21.55
21:49:25,21.50
21:55:29,21.50
22:01:33,21.45
22:07:37,21.45
22:13:41,21.38
22:19:44,21.38
22:25:48,21.38
22:31:51,21.25
22:37:55,21.25
22:44:00,21.25
22:50:03,21.25
22:56:07,21.25
23:02:12,21.25
23:08:15,21.25
23:14:19,21.25
23:20:23,21.25
23:26:26,21.20
23:32:29,21.20
23:38:34,21.13
23:44:37,21.13
23:50:41,21.15
23:56:44,21.13