00:01:24,12.82
00:07:33,12.35
00:13:41,12.55
00:19:47,12.28
00:25:55,12.55
00:32:01,13.07
00:38:07,12.82
00:44:16,12.15
00:50:22,12.15
00:56:34,12.28
01:02:45,12.20
01:08:55,11.97
01:15:05,11.47
01:21:18,11.00
01:27:27,10.85
01:33:35,11.22
01:39:42,11.78
01:45:49,11.60
01:51:56,11.53
01:58:02,11.38
02:04:08,11.18
02:10:15,11.18
02:16:22,10.93
02:22:29,10.57
02:28:36,10.90
02:34:43,11.07
02:40:49,11.00
02:46:56,10.82
02:53:03,10.63
02:59:10,10.57
03:05:16,10.40
03:11:23,10.32
03:17:30,10.25
03:23:36,10.13
03:29:43,10.10
03:35:49,9.97
03:41:57,9.80
03:48:03,9.80
03:54:10,9.80
04:00:17,9.63
04:06:24,9.68
04:12:30,9.55
04:18:37,9.43
04:24:43,9.25
04:30:51,9.20
04:36:58,9.18
04:43:06,9.18
04:49:12,9.22
04:55:19,9.22
05:01:32,9.22
05:07:48,9.18
05:14:18,9.13
05:20:47,9.07
05:27:07,9.05
05:33:36,9.13
05:39:49,9.03
05:46:06,8.97
05:52:12,8.97
05:58:19,9.05
06:04:26,9.13
06:10:33,9.13
06:16:40,9.13
06:22:47,9.13
06:28:54,9.20
06:35:01,9.25
06:41:07,9.30
06:47:13,9.38
06:53:20,9.57
06:59:27,9.85
07:05:35,10.15
07:11:42,10.28
07:17:48,10.43
07:23:56,10.57
07:30:03,10.80
07:36:09,11.53
07:42:16,11.88
07:48:22,11.57
07:54:29,11.80
08:00:36,12.68
08:06:44,12.45
08:12:51,12.43
08:18:58,12.85
08:25:05,13.50
08:31:11,16.68
08:37:18,16.85
08:43:26,18.35
08:49:32,19.07
08:55:39,19.15
09:01:45,19.55
09:07:52,20.05
09:13:59,21.10
09:20:05,21.77
09:26:12,21.35
09:32:20,20.93
09:38:27,22.38
09:44:36,21.93
09:50:43,22.50
09:56:50,22.82
10:02:57,22.27
10:09:03,22.82
10:15:10,23.05
10:21:18,22.63
10:27:27,23.82
10:33:37,24.27
10:39:43,24.65
10:45:51,24.90
10:51:57,24.27
10:58:04,24.95
11:04:10,25.93
11:10:17,25.13
11:16:24,26.50
11:22:31,26.15
11:28:37,26.10
11:34:45,23.15
11:40:52,23.52
11:46:59,26.57
11:53:07,26.98
11:59:14,26.65
12:05:22,25.98
12:11:41,26.82
12:17:50,28.27
12:23:52,29.00
12:29:57,28.40
12:36:03,27.73
12:42:08,27.65
12:48:13,28.90
12:54:17,28.52
13:00:21,28.38
13:06:25,29.15
13:12:28,29.35
13:18:32,28.75
13:24:37,29.45
13:30:41,30.18
13:36:44,29.48
13:42:48,29.57
13:48:52,29.63
13:54:55,29.32
14:00:59,29.05
14:07:02,29.13
14:13:07,29.32
14:19:10,29.95
14:25:14,29.57
14:31:17,28.90
14:37:21,28.85
14:43:24,28.48
14:49:28,28.27
14:55:32,27.20
15:01:36,26.88
15:07:39,26.32
15:13:44,26.82
15:19:47,27.50
15:25:51,27.55
15:31:55,26.13
15:37:59,24.90
15:44:02,25.38
15:50:06,26.32
15:56:10,26.48
16:02:13,26.95
16:08:17,25.60
16:14:22,25.98
16:20:26,25.50
16:26:30,25.18
16:32:33,24.77
16:38:37,26.18
16:44:41,25.57
16:50:44,25.05
16:56:49,25.77
17:02:53,25.80
17:08:57,24.75
17:15:01,24.52
17:21:04,24.10
17:27:07,23.82
17:33:11,23.70
17:39:14,23.52
17:45:18,23.57
17:51:22,23.55
17:57:26,23.35
18:03:31,23.15
18:09:35,23.02
18:15:40,22.85
18:21:45,22.73
18:27:48,22.38
18:33:54,22.20
18:39:57,22.00
18:46:01,21.90
18:52:04,21.85
18:58:09,21.85
19:04:13,21.73
19:10:18,21.57
19:16:31,21.18
19:22:39,21.13
19:28:43,21.18
19:34:48,21.07
19:40:51,20.93
19:46:55,20.88
19:52:58,20.68
19:59:02,20.48
20:05:06,20.40
20:11:09,20.43
20:17:15,20.25
20:23:32,20.30
20:29:47,20.18
20:36:01,20.10
20:42:16,20.02
20:48:35,20.05
20:54:50,20.07
21:00:56,20.02
21:06:59,19.82
21:13:02,19.73
21:19:06,19.60
21:25:10,19.40
21:31:14,19.18
21:37:17,18.88
21:43:22,18.60
21:49:25,18.45
21:55:29,18.25
22:01:33,18.13
22:07:37,17.98
22:13:41,17.75
22:19:44,17.63
22:25:48,17.45
22:31:51,17.43
22:37:55,17.40
22:44:00,17.18
22:50:03,17.07
22:56:07,16.93
23:02:12,16.75
23:08:15,16.63
23:14:19,16.48
23:20:23,16.25
23:26:26,16.13
23:32:29,15.95
23:38:34,15.97
23:44:38,15.90
23:50:41,15.97
23:56:45,16.00